Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Ondo Tokenized) Historical Data

JDon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 AM $27.81
+0.73%
$1.25 million $158,324
Sep 18, 7 AM $27.67
-0.80%
$1.24 million $158,876
Sep 18, 6 AM $27.89
-0.18%
$1.25 million $158,113
Sep 18, 5 AM $27.94
+0.47%
$1.25 million $158,078
Sep 18, 4 AM $27.8
-0.14%
$1.25 million $161,977
Sep 18, 3 AM $27.84
+0.22%
$1.25 million $160,974
Sep 18, 2 AM $27.78
-0.39%
$1.25 million $161,307
Sep 18, 1 AM $27.84
+0.47%
$1.25 million $162,398
Sep 18, 12 AM $27.7
+0.27%
$1.24 million $162,029
Sep 17, 11 PM $27.51
-0.37%
$1.23 million $164,201
Sep 17, 10 PM $27.61
-0.26%
$1.24 million $163,877
Sep 17, 9 PM $27.68
+0.23%
$1.24 million $163,920
Sep 17, 8 PM $27.62
+1.77%
$1.24 million $161,982
Sep 17, 7 PM $27.27
-1.72%
$1.22 million $160,846
Sep 17, 6 PM $27.74
-0.18%
$1.24 million $160,082
Sep 17, 5 PM $27.79
+0.03%
$1.25 million $159,751
Sep 17, 4 PM $27.79
+0.04%
$1.25 million $157,952
Sep 17, 3 PM $27.78
+0.07%
$1.25 million $157,414
Sep 17, 2 PM $27.75
-0.14%
$1.24 million $156,974
Sep 17, 1 PM $27.79
-0.29%
$1.25 million $145,079
Sep 17, 12 PM $27.87
+0.10%
$1.25 million $158,927
Sep 17, 11 AM $27.85
+0.14%
$1.25 million $158,293
Sep 17, 10 AM $27.8
+0.11%
$1.25 million $155,903
Sep 17, 9 AM $27.78
-0.43%
$1.25 million $155,813
Sep 17, 8 AM $27.9
+0.70%
$1.25 million $156,865
Sep 17, 7 AM $27.77
+0.27%
$1.25 million $151,067
Sep 17, 6 AM $27.7
+0.48%
$1.24 million $150,040
Sep 17, 5 AM $27.6
-0.28%
$1.24 million $150,457
Sep 17, 4 AM $27.69
+0.00%
$1.24 million $144,069
Sep 17, 3 AM $27.7
+0.36%
$1.24 million $145,138
Sep 17, 2 AM $27.6
+0.40%
$1.24 million $146,290
Sep 17, 1 AM $27.49
-1.26%
$1.23 million $147,240
Sep 17, 12 AM $27.83
-0.14%
$1.25 million $147,374
Sep 16, 11 PM $27.82
-0.29%
$1.25 million $148,023
Sep 16, 10 PM $27.89
+0.00%
$1.25 million $148,835
Sep 16, 9 PM $27.9
-0.07%
$1.25 million $150,077
Sep 16, 8 PM $27.92
-0.29%
$1.25 million $150,781
Sep 16, 7 PM $27.7
-0.63%
$1.24 million $151,453
Sep 16, 6 PM $27.88
-0.46%
$1.25 million $153,056
Sep 16, 5 PM $27.89
+0.06%
$1.25 million $153,177
Sep 16, 4 PM $27.87
+0.01%
$1.25 million $154,450
Sep 16, 3 PM $27.88
+0.31%
$1.25 million $154,686
Sep 16, 2 PM $27.8
+0.17%
$1.25 million $154,928
Sep 16, 1 PM $27.77
-0.69%
$1.25 million $154,426
Sep 16, 12 PM $27.97
-0.25%
$1.25 million $155,854
Sep 16, 11 AM $28.03
-0.06%
$1.26 million $156,214
Sep 16, 10 AM $28.06
-0.32%
$1.26 million $207,715
Sep 16, 9 AM $28.15
+0.16%
$1.26 million $209,193
Sep 16, 8 AM $28.11
+1.45%
$1.26 million $211,508
Sep 16, 7 AM $27.72
-1.37%
$1.24 million $211,316