JD.com (Ondo Tokenized) Historical Data

JDon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 32.52
+0.12%
$ 1.04 million $ 735,858
Apr 17, 7 AM $ 32.48
+0.04%
$ 1.04 million $ 736,223
Apr 17, 6 AM $ 32.42
-0.01%
$ 1.04 million $ 735,639
Apr 17, 5 AM $ 32.42
-0.11%
$ 1.04 million $ 735,911
Apr 17, 4 AM $ 32.43
-0.10%
$ 1.04 million $ 736,695
Apr 17, 3 AM $ 32.48
-0.15%
$ 1.04 million $ 735,733
Apr 17, 2 AM $ 32.51
-0.06%
$ 1.04 million $ 737,578
Apr 17, 1 AM $ 32.52
-0.67%
$ 1.04 million $ 737,790
Apr 17, 12 AM $ 32.74
+0.63%
$ 1.05 million $ 738,643
Apr 16, 11 PM $ 32.53
+0.03%
$ 1.04 million $ 738,320
Apr 16, 10 PM $ 32.52
+0.00%
$ 1.04 million $ 737,276
Apr 16, 9 PM $ 32.52
+0.00%
$ 1.04 million $ 736,638
Apr 16, 8 PM $ 32.52
-0.08%
$ 1.04 million $ 735,338
Apr 16, 7 PM $ 32.55
-0.61%
$ 1.04 million $ 733,178
Apr 16, 6 PM $ 32.74
-0.04%
$ 1.05 million $ 732,538
Apr 16, 5 PM $ 32.76
+0.01%
$ 1.05 million $ 733,784
Apr 16, 4 PM $ 32.75
-0.06%
$ 1.05 million $ 733,121
Apr 16, 3 PM $ 32.77
+0.68%
$ 1.05 million $ 735,275
Apr 16, 2 PM $ 32.55
+0.49%
$ 1.04 million $ 734,288
Apr 16, 1 PM $ 32.39
-0.33%
$ 1.04 million $ 735,150
Apr 16, 12 PM $ 32.5
-0.03%
$ 1.04 million $ 735,804
Apr 16, 11 AM $ 32.52
+0.05%
$ 1.04 million $ 735,714
Apr 16, 10 AM $ 32.53
+0.08%
$ 1.04 million $ 735,722
Apr 16, 9 AM $ 32.51
+0.00%
$ 1.04 million $ 734,882
Apr 16, 8 AM $ 32.48
-0.12%
$ 1.04 million $ 733,703
Apr 16, 7 AM $ 32.49
+0.00%
$ 1.04 million $ 733,627
Apr 16, 6 AM $ 32.47
-0.02%
$ 1.04 million $ 735,213
Apr 16, 5 AM $ 32.5
-0.03%
$ 1.04 million $ 735,541
Apr 16, 4 AM $ 32.51
+0.08%
$ 1.04 million $ 734,815
Apr 16, 3 AM $ 32.48
+0.21%
$ 1.04 million $ 734,381
Apr 16, 2 AM $ 32.42
+0.29%
$ 1.04 million $ 734,171
Apr 16, 1 AM $ 32.32
-0.09%
$ 1.04 million $ 733,468
Apr 16, 12 AM $ 32.35
-0.25%
$ 1.04 million $ 734,688
Apr 15, 11 PM $ 32.45
-0.08%
$ 1.04 million $ 734,177
Apr 15, 10 PM $ 32.47
-0.03%
$ 1.04 million $ 736,451
Apr 15, 9 PM $ 32.48
+0.04%
$ 1.04 million $ 738,472
Apr 15, 8 PM $ 32.46
-0.10%
$ 1.04 million $ 738,010
Apr 15, 7 PM $ 32.49
-0.10%
$ 1.04 million $ 741,217
Apr 15, 6 PM $ 32.53
+0.18%
$ 1.04 million $ 742,678
Apr 15, 5 PM $ 32.47
+0.00%
$ 1.04 million $ 742,017
Apr 15, 4 PM $ 32.47
-0.64%
$ 1.04 million $ 740,687
Apr 15, 3 PM $ 32.67
+0.10%
$ 1.05 million $ 739,628
Apr 15, 2 PM $ 32.64
+0.81%
$ 1.05 million $ 742,538
Apr 15, 1 PM $ 32.25
+0.32%
$ 1.03 million $ 740,854
Apr 15, 12 PM $ 32.07
+0.28%
$ 1.03 million $ 742,738
Apr 15, 11 AM $ 31.99
-0.06%
$ 1.03 million $ 739,436
Apr 15, 10 AM $ 32.09
-0.10%
$ 1.03 million $ 739,763
Apr 15, 9 AM $ 32
+0.29%
$ 1.03 million $ 740,319
Apr 15, 8 AM $ 31.9
-0.62%
$ 1.02 million $ 740,740
Apr 15, 7 AM $ 32.02
+0.02%
$ 1.03 million $ 740,052