JD.com (Ondo Tokenized) Historical Data

JDon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 31.05
-0.41%
$ 971,395 $ 657,406
Jul 23, 5 PM $ 31.18
-0.33%
$ 975,535 $ 657,481
Jul 23, 4 PM $ 31.28
+0.08%
$ 978,610 $ 657,665
Jul 23, 3 PM $ 31.26
-0.23%
$ 977,984 $ 658,117
Jul 23, 2 PM $ 31.33
-0.23%
$ 980,202 $ 657,746
Jul 23, 1 PM $ 31.4
-0.06%
$ 982,547 $ 656,853
Jul 23, 12 PM $ 31.43
-0.47%
$ 983,304 $ 657,374
Jul 23, 11 AM $ 31.57
+0.61%
$ 987,629 $ 656,571
Jul 23, 10 AM $ 31.37
-0.10%
$ 981,587 $ 657,466
Jul 23, 9 AM $ 31.39
-0.07%
$ 982,052 $ 656,552
Jul 23, 8 AM $ 31.41
-0.50%
$ 982,738 $ 656,521
Jul 23, 7 AM $ 31.57
-0.69%
$ 987,844 $ 656,239
Jul 23, 6 AM $ 31.79
+1.01%
$ 994,748 $ 655,942
Jul 23, 5 AM $ 31.48
+0.13%
$ 985,020 $ 656,993
Jul 23, 4 AM $ 31.43
+0.08%
$ 983,455 $ 657,222
Jul 23, 3 AM $ 31.41
+0.20%
$ 982,684 $ 656,627
Jul 23, 2 AM $ 31.35
-0.02%
$ 980,726 $ 656,068
Jul 23, 1 AM $ 31.36
-0.36%
$ 981,094 $ 656,732
Jul 23, 12 AM $ 31.47
+0.30%
$ 984,549 $ 657,068
Jul 22, 11 PM $ 31.37
-0.06%
$ 981,507 $ 656,536
Jul 22, 10 PM $ 31.39
-0.01%
$ 982,159 $ 656,555
Jul 22, 9 PM $ 31.39
-0.18%
$ 982,106 $ 657,046
Jul 22, 8 PM $ 31.44
+0.09%
$ 983,591 $ 657,214
Jul 22, 7 PM $ 31.42
+0.15%
$ 983,045 $ 657,178
Jul 22, 6 PM $ 31.38
-0.32%
$ 981,666 $ 657,619
Jul 22, 5 PM $ 31.47
+0.12%
$ 984,789 $ 658,106
Jul 22, 4 PM $ 31.43
+0.21%
$ 983,431 $ 657,535
Jul 22, 3 PM $ 31.36
-0.13%
$ 981,148 $ 657,421
Jul 22, 2 PM $ 31.4
+0.06%
$ 982,499 $ 656,959
Jul 22, 1 PM $ 31.38
-0.95%
$ 981,846 $ 656,599
Jul 22, 12 PM $ 31.69
-0.35%
$ 991,466 $ 656,259
Jul 22, 11 AM $ 31.8
+1.35%
$ 995,029 $ 656,889
Jul 22, 10 AM $ 31.37
-0.40%
$ 981,560 $ 657,101
Jul 22, 9 AM $ 31.5
+0.25%
$ 985,548 $ 657,463
Jul 22, 8 AM $ 31.42
-1.24%
$ 982,938 $ 657,122
Jul 22, 7 AM $ 31.8
+1.19%
$ 994,877 $ 657,322
Jul 22, 6 AM $ 31.43
-0.91%
$ 983,229 $ 657,000
Jul 22, 5 AM $ 31.71
-0.25%
$ 992,223 $ 656,634
Jul 22, 4 AM $ 31.78
+1.14%
$ 994,362 $ 656,544
Jul 22, 3 AM $ 31.43
-1.11%
$ 983,305 $ 657,599
Jul 22, 2 AM $ 31.77
+0.37%
$ 994,071 $ 658,152
Jul 22, 1 AM $ 31.65
+0.46%
$ 990,320 $ 657,443
Jul 22, 12 AM $ 31.51
-0.77%
$ 985,963 $ 656,874
Jul 21, 11 PM $ 31.76
+0.17%
$ 993,678 $ 656,502
Jul 21, 10 PM $ 31.7
+1.11%
$ 991,832 $ 655,468
Jul 21, 9 PM $ 31.36
-0.63%
$ 981,058 $ 655,194
Jul 21, 8 PM $ 31.56
+0.27%
$ 987,434 $ 654,810
Jul 21, 7 PM $ 31.48
+0.06%
$ 984,897 $ 655,828
Jul 21, 6 PM $ 31.47
-0.21%
$ 984,636 $ 655,546
Jul 21, 5 PM $ 31.54
+0.58%
$ 986,819 $ 655,903