JD.com (Ondo Tokenized) Historical Data

JDon Page 3
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 29.9
+0.00%
$ 958,274 $ 653,818
1:32 PM $ 29.9
+0.00%
$ 958,274 $ 653,857
1:31 PM $ 29.9
+0.00%
$ 958,274 $ 653,857
1:30 PM $ 29.9
+0.00%
$ 958,274 $ 653,912
1:29 PM $ 29.9
+0.00%
$ 958,274 $ 653,955
1:28 PM $ 29.9
+0.00%
$ 958,274 $ 653,955
1:27 PM $ 29.9
+0.00%
$ 958,274 $ 654,027
1:26 PM $ 29.9
+0.00%
$ 958,274 $ 654,027
1:25 PM $ 29.9
-0.04%
$ 958,274 $ 654,178
1:24 PM $ 29.91
+0.00%
$ 958,621 $ 654,178
1:23 PM $ 29.91
+0.00%
$ 958,621 $ 654,210
1:22 PM $ 29.91
+0.00%
$ 958,621 $ 654,210
1:21 PM $ 29.91
+0.00%
$ 958,621 $ 654,199
1:20 PM $ 29.91
-0.01%
$ 958,621 $ 654,256
1:19 PM $ 29.93
+0.00%
$ 959,209 $ 654,295
1:18 PM $ 29.93
+0.00%
$ 959,209 $ 654,295
1:17 PM $ 29.93
+0.00%
$ 959,209 $ 654,280
1:16 PM $ 29.93
+0.00%
$ 959,209 $ 654,280
1:15 PM $ 29.93
+0.01%
$ 959,209 $ 654,270
1:14 PM $ 29.9
+0.00%
$ 958,274 $ 654,196
1:13 PM $ 29.9
+0.00%
$ 958,274 $ 654,196
1:12 PM $ 29.9
+0.00%
$ 958,274 $ 654,226
1:11 PM $ 29.9
+0.00%
$ 958,274 $ 654,226
1:10 PM $ 29.9
-0.01%
$ 958,274 $ 654,399
1:09 PM $ 29.88
+0.00%
$ 957,739 $ 654,399
1:08 PM $ 29.88
+0.00%
$ 957,739 $ 654,434
1:07 PM $ 29.88
+0.00%
$ 957,739 $ 654,335
1:06 PM $ 29.88
+0.00%
$ 957,739 $ 654,335
1:05 PM $ 29.88
+0.09%
$ 957,739 $ 654,259
1:04 PM $ 29.85
+0.00%
$ 956,831 $ 654,129
1:03 PM $ 29.85
+0.00%
$ 956,831 $ 654,129
1:02 PM $ 29.85
+0.00%
$ 956,831 $ 654,174
1:01 PM $ 29.85
+0.00%
$ 956,831 $ 654,174
1:00 PM $ 29.85
-0.01%
$ 956,831 $ 654,135
12:59 PM $ 29.89
+0.00%
$ 958,007 $ 654,135
12:58 PM $ 29.89
+0.00%
$ 958,007 $ 654,139
12:57 PM $ 29.89
+0.00%
$ 958,007 $ 654,139
12:56 PM $ 29.89
+0.00%
$ 958,007 $ 654,159
12:55 PM $ 29.89
+0.02%
$ 958,007 $ 653,993
12:54 PM $ 29.91
+0.00%
$ 958,515 $ 653,993
12:53 PM $ 29.91
+0.00%
$ 958,515 $ 654,081
12:52 PM $ 29.91
+0.00%
$ 958,515 $ 654,081
12:51 PM $ 29.91
+0.00%
$ 958,515 $ 654,122
12:50 PM $ 29.91
+0.00%
$ 958,515 $ 654,188
12:49 PM $ 29.9
+0.00%
$ 958,247 $ 654,188
12:48 PM $ 29.9
+0.00%
$ 958,247 $ 654,304
12:47 PM $ 29.9
+0.00%
$ 958,247 $ 654,304
12:46 PM $ 29.9
+0.00%
$ 958,247 $ 654,337
12:45 PM $ 29.9
-0.03%
$ 958,247 $ 654,432
12:44 PM $ 29.91
+0.00%
$ 958,594 $ 654,510