JD.com (Ondo Tokenized) Historical Data

JDon Page 3
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 31.89
+0.00%
$ 1.19 million $ 657,220
8:49 PM $ 31.9
+0.00%
$ 1.2 million $ 657,215
8:48 PM $ 31.9
+0.00%
$ 1.2 million $ 657,211
8:47 PM $ 31.9
+0.04%
$ 1.2 million $ 657,206
8:46 PM $ 31.78
+0.00%
$ 1.2 million $ 657,187
8:45 PM $ 31.78
+0.00%
$ 1.2 million $ 657,184
8:44 PM $ 31.78
+0.00%
$ 1.19 million $ 657,202
8:43 PM $ 31.78
+0.00%
$ 1.19 million $ 657,252
8:42 PM $ 31.78
+0.01%
$ 1.19 million $ 657,294
8:41 PM $ 31.75
+0.00%
$ 1.19 million $ 657,290
8:40 PM $ 31.75
+0.00%
$ 1.19 million $ 657,302
8:39 PM $ 31.75
+0.00%
$ 1.19 million $ 657,273
8:38 PM $ 31.75
+0.00%
$ 1.19 million $ 657,263
8:37 PM $ 31.75
-0.02%
$ 1.19 million $ 657,282
8:36 PM $ 31.95
+0.00%
$ 1.19 million $ 657,409
8:35 PM $ 31.95
+0.00%
$ 1.19 million $ 657,366
8:34 PM $ 31.94
+0.00%
$ 1.2 million $ 657,336
8:33 PM $ 31.95
+0.00%
$ 1.2 million $ 657,326
8:32 PM $ 31.96
+0.00%
$ 1.2 million $ 657,291
8:31 PM $ 31.88
+0.00%
$ 1.2 million $ 657,070
8:30 PM $ 31.87
+0.00%
$ 1.2 million $ 657,037
8:29 PM $ 31.87
+0.00%
$ 1.2 million $ 657,018
8:28 PM $ 31.87
+0.00%
$ 1.2 million $ 657,006
8:27 PM $ 31.87
+0.01%
$ 1.2 million $ 656,991
8:26 PM $ 31.9
+0.00%
$ 1.2 million $ 656,996
8:25 PM $ 31.9
+0.00%
$ 1.2 million $ 657,037
8:24 PM $ 31.9
+0.00%
$ 1.2 million $ 657,051
8:23 PM $ 31.9
+0.00%
$ 1.2 million $ 657,065
8:22 PM $ 31.9
+0.01%
$ 1.2 million $ 657,063
8:21 PM $ 31.79
+0.00%
$ 1.2 million $ 657,331
8:20 PM $ 31.79
+0.00%
$ 1.2 million $ 657,356
8:19 PM $ 31.78
+0.00%
$ 1.19 million $ 657,365
8:18 PM $ 31.78
+0.00%
$ 1.19 million $ 657,367
8:17 PM $ 31.79
+0.00%
$ 1.19 million $ 657,345
8:16 PM $ 31.86
+0.00%
$ 1.19 million $ 657,412
8:15 PM $ 31.87
+0.00%
$ 1.19 million $ 657,462
8:14 PM $ 31.87
+0.00%
$ 1.2 million $ 657,497
8:13 PM $ 31.87
+0.00%
$ 1.2 million $ 657,540
8:12 PM $ 31.86
+0.04%
$ 1.2 million $ 657,584
8:11 PM $ 31.83
+0.00%
$ 1.2 million $ 657,500
8:10 PM $ 31.84
+0.00%
$ 1.2 million $ 657,497
8:09 PM $ 31.84
+0.00%
$ 1.2 million $ 657,474
8:08 PM $ 31.84
+0.00%
$ 1.2 million $ 657,453
8:07 PM $ 31.84
-0.02%
$ 1.2 million $ 657,426
8:06 PM $ 31.85
+0.00%
$ 1.2 million $ 657,444
8:05 PM $ 31.84
+0.00%
$ 1.2 million $ 657,448
8:04 PM $ 31.86
+0.00%
$ 1.2 million $ 657,425
8:03 PM $ 31.85
+0.00%
$ 1.2 million $ 657,396
8:02 PM $ 31.85
-0.02%
$ 1.2 million $ 657,373
8:01 PM $ 31.73
+0.00%
$ 1.2 million $ 657,290