JD.com (Ondo Tokenized) Historical Data

JDon Page 3
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 32.35
+0.00%
$ 1.04 million $ 731,577
10:45 AM $ 32.35
+0.00%
$ 1.04 million $ 731,499
10:44 AM $ 32.35
+0.03%
$ 1.04 million $ 731,499
10:43 AM $ 32.34
+0.00%
$ 1.04 million $ 731,399
10:42 AM $ 32.34
+0.00%
$ 1.04 million $ 731,301
10:41 AM $ 32.34
+0.00%
$ 1.04 million $ 731,301
10:40 AM $ 32.34
+0.00%
$ 1.04 million $ 731,327
10:39 AM $ 32.34
-0.01%
$ 1.04 million $ 731,322
10:38 AM $ 32.34
+0.00%
$ 1.04 million $ 731,387
10:37 AM $ 32.34
+0.00%
$ 1.04 million $ 731,387
10:36 AM $ 32.34
+0.00%
$ 1.04 million $ 731,383
10:35 AM $ 32.34
+0.00%
$ 1.04 million $ 731,393
10:34 AM $ 32.33
+0.00%
$ 1.04 million $ 731,393
10:33 AM $ 32.33
+0.00%
$ 1.04 million $ 731,357
10:32 AM $ 32.33
+0.00%
$ 1.04 million $ 731,321
10:31 AM $ 32.33
+0.00%
$ 1.04 million $ 731,321
10:30 AM $ 32.33
+0.00%
$ 1.04 million $ 731,344
10:29 AM $ 32.35
+0.00%
$ 1.04 million $ 731,305
10:24 AM $ 32.34
+0.00%
$ 1.04 million $ 731,312
10:22 AM $ 32.34
+0.00%
$ 1.04 million $ 731,188
10:21 AM $ 32.34
+0.00%
$ 1.04 million $ 731,041
10:20 AM $ 32.33
+0.00%
$ 1.04 million $ 731,041
10:19 AM $ 32.33
-0.02%
$ 1.04 million $ 730,795
10:18 AM $ 32.34
+0.00%
$ 1.04 million $ 730,747
10:17 AM $ 32.34
+0.00%
$ 1.04 million $ 730,747
10:16 AM $ 32.34
+0.00%
$ 1.04 million $ 730,720
10:15 AM $ 32.34
+0.00%
$ 1.04 million $ 730,720
10:14 AM $ 32.34
+0.03%
$ 1.04 million $ 730,720
10:13 AM $ 32.33
+0.00%
$ 1.04 million $ 730,720
10:12 AM $ 32.33
+0.00%
$ 1.04 million $ 730,703
10:11 AM $ 32.33
+0.00%
$ 1.04 million $ 730,680
10:10 AM $ 32.33
+0.00%
$ 1.04 million $ 730,680
10:09 AM $ 32.33
-0.08%
$ 1.04 million $ 730,571
10:08 AM $ 32.36
+0.00%
$ 1.04 million $ 730,571
10:07 AM $ 32.36
+0.00%
$ 1.04 million $ 730,483
10:06 AM $ 32.36
+0.00%
$ 1.04 million $ 730,483
10:05 AM $ 32.36
+0.00%
$ 1.04 million $ 730,455
10:04 AM $ 32.36
+0.01%
$ 1.04 million $ 730,891
10:03 AM $ 32.36
+0.00%
$ 1.04 million $ 731,016
10:02 AM $ 32.36
+0.00%
$ 1.04 million $ 731,016
10:01 AM $ 32.36
+0.00%
$ 1.04 million $ 731,102
10:00 AM $ 32.36
+0.00%
$ 1.04 million $ 731,102
9:59 AM $ 32.36
+0.05%
$ 1.04 million $ 731,081
9:58 AM $ 32.34
+0.00%
$ 1.04 million $ 731,240
9:57 AM $ 32.34
+0.00%
$ 1.04 million $ 731,240
9:56 AM $ 32.34
+0.00%
$ 1.04 million $ 731,280
9:55 AM $ 32.34
+0.00%
$ 1.04 million $ 731,330
9:54 AM $ 32.34
-0.04%
$ 1.04 million $ 731,430
9:53 AM $ 32.36
+0.00%
$ 1.04 million $ 731,485
9:52 AM $ 32.36
+0.00%
$ 1.04 million $ 731,485