Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Ondo Tokenized) Historical Data

JDon Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 PM $31.69
-0.35%
$991,466 $656,259
Jul 22, 11 AM $31.8
+1.35%
$995,029 $656,889
Jul 22, 10 AM $31.37
-0.40%
$981,560 $657,101
Jul 22, 9 AM $31.5
+0.25%
$985,548 $657,463
Jul 22, 8 AM $31.42
-1.24%
$982,938 $657,122
Jul 22, 7 AM $31.8
+1.19%
$994,877 $657,322
Jul 22, 6 AM $31.43
-0.91%
$983,229 $657,000
Jul 22, 5 AM $31.71
-0.25%
$992,223 $656,634
Jul 22, 4 AM $31.78
+1.14%
$994,362 $656,544
Jul 22, 3 AM $31.43
-1.11%
$983,305 $657,599
Jul 22, 2 AM $31.77
+0.37%
$994,071 $658,152
Jul 22, 1 AM $31.65
+0.46%
$990,320 $657,443
Jul 22, 12 AM $31.51
-0.77%
$985,963 $656,874
Jul 21, 11 PM $31.76
+0.17%
$993,678 $656,502
Jul 21, 10 PM $31.7
+1.11%
$991,832 $655,468
Jul 21, 9 PM $31.36
-0.63%
$981,058 $655,194
Jul 21, 8 PM $31.56
+0.27%
$987,434 $654,810
Jul 21, 7 PM $31.48
+0.06%
$984,897 $655,828
Jul 21, 6 PM $31.47
-0.21%
$984,636 $655,546
Jul 21, 5 PM $31.54
+0.58%
$986,819 $655,903
Jul 21, 4 PM $31.35
-1.27%
$980,856 $656,734
Jul 21, 3 PM $31.75
+0.07%
$993,497 $657,079
Jul 21, 2 PM $31.72
+0.04%
$992,611 $658,225
Jul 21, 1 PM $31.7
+0.38%
$991,858 $660,012
Jul 21, 12 PM $31.57
-0.56%
$987,869 $660,008
Jul 21, 11 AM $31.76
+0.37%
$993,631 $660,150
Jul 21, 10 AM $31.64
-0.47%
$989,877 $659,626
Jul 21, 9 AM $31.79
+0.41%
$994,751 $659,654
Jul 21, 8 AM $31.65
-0.08%
$990,396 $659,773
Jul 21, 7 AM $31.68
+0.33%
$991,198 $658,818
Jul 21, 6 AM $31.58
-0.16%
$988,155 $660,239
Jul 21, 5 AM $31.63
+0.01%
$989,563 $659,789
Jul 21, 4 AM $31.61
+0.09%
$989,168 $659,989
Jul 21, 3 AM $31.59
-0.73%
$988,290 $660,198
Jul 21, 2 AM $31.82
+0.02%
$995,500 $659,882
Jul 21, 1 AM $31.82
+0.77%
$995,480 $660,363
Jul 21, 12 AM $31.59
-0.34%
$988,318 $660,985
Jul 20, 11 PM $31.69
+0.32%
$991,628 $663,038
Jul 20, 10 PM $31.59
-0.07%
$988,528 $663,583
Jul 20, 9 PM $31.61
-0.48%
$989,155 $663,508
Jul 20, 8 PM $31.77
+0.56%
$994,112 $664,119
Jul 20, 7 PM $31.59
-0.01%
$988,481 $662,701
Jul 20, 6 PM $31.59
-0.06%
$988,445 $661,586
Jul 20, 5 PM $31.61
-0.53%
$989,153 $661,193
Jul 20, 4 PM $31.79
+0.24%
$994,725 $660,643
Jul 20, 3 PM $31.71
+1.70%
$992,282 $660,269
Jul 20, 2 PM $31.18
+0.08%
$975,644 $659,944
Jul 20, 1 PM $31.16
+0.33%
$974,945 $658,591
Jul 20, 12 PM $31.06
-0.44%
$971,834 $659,195
Jul 20, 11 AM $31.19
+0.27%
$975,929 $660,123