JD.com (Ondo Tokenized) Historical Data

JDon Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 29.92
-0.08%
$ 958,971 $ 700,730
May 29, 3 PM $ 29.91
+0.10%
$ 958,646 $ 701,052
May 29, 2 PM $ 29.88
-0.03%
$ 957,815 $ 699,944
May 29, 1 PM $ 29.89
-0.41%
$ 958,030 $ 700,170
May 29, 12 PM $ 29.94
-0.26%
$ 959,538 $ 701,424
May 29, 11 AM $ 29.99
-0.04%
$ 961,214 $ 701,924
May 29, 10 AM $ 30
+0.29%
$ 961,641 $ 701,510
May 29, 9 AM $ 30.04
+0.22%
$ 962,721 $ 701,838
May 29, 8 AM $ 30.03
-0.07%
$ 962,491 $ 702,349
May 29, 7 AM $ 30.03
+0.26%
$ 962,369 $ 701,380
May 29, 6 AM $ 29.96
-0.31%
$ 960,079 $ 701,702
May 29, 5 AM $ 30.03
-0.23%
$ 962,403 $ 701,995
May 29, 4 AM $ 30.07
+0.01%
$ 963,820 $ 702,020
May 29, 3 AM $ 30.15
+0.46%
$ 966,238 $ 702,399
May 29, 2 AM $ 30.04
+0.27%
$ 962,644 $ 703,263
May 29, 1 AM $ 29.96
-0.44%
$ 960,091 $ 703,128
May 29, 12 AM $ 30.09
+0.23%
$ 964,344 $ 704,946
May 28, 11 PM $ 30.01
-0.01%
$ 961,826 $ 706,031
May 28, 10 PM $ 29.92
-0.47%
$ 958,930 $ 704,772
May 28, 9 PM $ 30.07
-0.02%
$ 963,641 $ 703,230
May 28, 8 PM $ 30.07
-0.02%
$ 963,805 $ 703,607
May 28, 7 PM $ 30.08
+0.09%
$ 963,997 $ 704,415
May 28, 6 PM $ 30.03
-0.07%
$ 962,551 $ 704,276
May 28, 5 PM $ 30.09
+0.37%
$ 964,313 $ 703,739
May 28, 4 PM $ 29.98
-0.41%
$ 960,736 $ 703,633
May 28, 3 PM $ 30.1
-0.09%
$ 964,656 $ 703,697
May 28, 2 PM $ 30
+0.20%
$ 961,426 $ 704,962
May 28, 1 PM $ 29.95
-0.26%
$ 959,824 $ 704,542
May 28, 12 PM $ 30.03
+0.02%
$ 962,310 $ 704,479
May 28, 11 AM $ 30.02
-0.13%
$ 962,131 $ 702,678
May 28, 10 AM $ 30.06
-0.22%
$ 963,419 $ 704,668
May 28, 9 AM $ 30.12
+0.18%
$ 965,498 $ 705,811
May 28, 8 AM $ 30.07
+0.23%
$ 963,717 $ 705,873
May 28, 7 AM $ 30.05
+0.29%
$ 963,038 $ 706,887
May 28, 6 AM $ 29.96
+0.12%
$ 960,239 $ 705,949
May 28, 5 AM $ 29.92
-0.39%
$ 959,063 $ 705,580
May 28, 4 AM $ 29.91
-0.48%
$ 958,701 $ 705,608
May 28, 3 AM $ 30.04
-1.14%
$ 962,777 $ 705,745
May 28, 2 AM $ 30.35
-1.04%
$ 972,837 $ 707,648
May 28, 1 AM $ 30.68
-1.23%
$ 983,178 $ 707,903
May 28, 12 AM $ 31.06
+0.39%
$ 995,408 $ 708,051
May 27, 11 PM $ 30.94
+0.37%
$ 991,504 $ 708,731
May 27, 10 PM $ 30.85
+0.11%
$ 988,650 $ 709,444
May 27, 9 PM $ 30.82
-0.23%
$ 987,863 $ 709,435
May 27, 8 PM $ 30.89
-0.06%
$ 990,182 $ 708,947
May 27, 7 PM $ 30.95
-0.04%
$ 991,910 $ 707,700
May 27, 6 PM $ 30.83
-0.34%
$ 987,948 $ 707,184
May 27, 5 PM $ 30.93
+0.03%
$ 991,329 $ 708,314
May 27, 4 PM $ 30.92
-0.13%
$ 990,987 $ 707,059
May 27, 3 PM $ 30.96
+0.00%
$ 992,300 $ 706,717