JD.com (Ondo Tokenized) Historical Data

JDon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 27.17
+0.03%
$ 870,804 $ 682,190
Feb 21, 11 PM $ 27.16
+0.07%
$ 870,553 $ 683,035
Feb 21, 10 PM $ 27.14
-0.08%
$ 869,955 $ 684,094
Feb 21, 9 PM $ 27.16
+0.04%
$ 870,525 $ 685,514
Feb 21, 8 PM $ 27.15
-0.26%
$ 870,205 $ 686,270
Feb 21, 7 PM $ 27.22
-0.43%
$ 872,448 $ 686,672
Feb 21, 6 PM $ 27.34
+0.05%
$ 876,165 $ 690,075
Feb 21, 5 PM $ 27.32
+0.00%
$ 875,641 $ 693,882
Feb 21, 4 PM $ 27.32
-0.04%
$ 875,595 $ 700,570
Feb 21, 3 PM $ 27.33
-0.07%
$ 875,868 $ 701,061
Feb 21, 2 PM $ 27.35
+0.19%
$ 876,464 $ 718,566
Feb 21, 1 PM $ 27.29
+0.00%
$ 874,760 $ 721,016
Feb 21, 12 PM $ 27.29
-0.16%
$ 874,796 $ 719,667
Feb 21, 11 AM $ 27.34
+0.00%
$ 876,142 $ 720,127
Feb 21, 10 AM $ 27.34
+0.02%
$ 876,142 $ 719,962
Feb 21, 9 AM $ 27.33
-0.06%
$ 875,896 $ 719,735
Feb 21, 8 AM $ 27.35
+0.06%
$ 876,426 $ 720,188
Feb 21, 7 AM $ 27.33
+0.00%
$ 875,895 $ 720,054
Feb 21, 6 AM $ 27.33
+0.00%
$ 875,914 $ 719,812
Feb 21, 5 AM $ 27.33
-0.07%
$ 875,877 $ 720,005
Feb 21, 4 AM $ 27.35
-0.34%
$ 876,463 $ 721,461
Feb 21, 3 AM $ 27.44
+0.44%
$ 879,468 $ 721,108
Feb 21, 2 AM $ 27.32
-0.23%
$ 875,629 $ 715,703
Feb 21, 1 AM $ 27.38
-0.06%
$ 877,593 $ 734,032
Feb 21, 12 AM $ 27.4
-0.11%
$ 878,198 $ 750,101
Feb 20, 11 PM $ 27.43
+0.10%
$ 879,158 $ 750,271
Feb 20, 10 PM $ 27.4
+0.05%
$ 878,199 $ 749,598
Feb 20, 9 PM $ 27.39
-0.08%
$ 877,744 $ 748,666
Feb 20, 8 PM $ 27.41
+0.08%
$ 878,411 $ 748,928
Feb 20, 7 PM $ 27.39
-0.10%
$ 877,702 $ 751,236
Feb 20, 6 PM $ 27.41
+0.49%
$ 878,520 $ 749,805
Feb 20, 5 PM $ 27.28
-0.10%
$ 874,266 $ 747,127
Feb 20, 4 PM $ 27.31
+0.01%
$ 875,149 $ 740,342
Feb 20, 3 PM $ 27.3
+1.55%
$ 875,035 $ 740,497
Feb 20, 2 PM $ 26.89
+0.25%
$ 861,694 $ 723,342
Feb 20, 1 PM $ 26.82
-0.13%
$ 859,606 $ 721,788
Feb 20, 12 PM $ 26.86
+0.05%
$ 860,718 $ 722,560
Feb 20, 11 AM $ 26.85
+0.00%
$ 860,472 $ 723,080
Feb 20, 10 AM $ 26.85
+0.03%
$ 860,530 $ 724,096
Feb 20, 9 AM $ 26.84
+0.01%
$ 860,377 $ 725,669
Feb 20, 8 AM $ 26.84
+0.31%
$ 860,093 $ 726,620
Feb 20, 7 AM $ 26.75
-0.23%
$ 857,377 $ 727,119
Feb 20, 6 AM $ 26.81
-0.20%
$ 859,149 $ 729,103
Feb 20, 5 AM $ 26.86
+0.01%
$ 860,851 $ 728,502
Feb 20, 4 AM $ 26.85
-0.16%
$ 860,646 $ 727,721
Feb 20, 3 AM $ 26.89
+0.19%
$ 861,939 $ 726,644
Feb 20, 2 AM $ 26.83
+0.32%
$ 859,972 $ 726,838
Feb 20, 1 AM $ 26.75
-1.90%
$ 857,259 $ 708,986
Feb 20, 12 AM $ 27.27
-0.06%
$ 873,951 $ 691,917
Feb 19, 11 PM $ 27.29
+0.10%
$ 874,503 $ 692,674