JD.com (Ondo Tokenized) Historical Data

JDon Page 30
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 31.95
+0.00%
$ 1.2 million $ 657,717
4:37 AM $ 31.95
+0.00%
$ 1.2 million $ 657,704
4:36 AM $ 31.94
+0.00%
$ 1.2 million $ 657,536
4:35 AM $ 31.94
+0.00%
$ 1.2 million $ 657,583
4:34 AM $ 31.94
+0.00%
$ 1.2 million $ 657,651
4:33 AM $ 31.94
+0.00%
$ 1.2 million $ 657,710
4:32 AM $ 31.94
+0.00%
$ 1.2 million $ 657,725
4:31 AM $ 31.88
+0.00%
$ 1.2 million $ 657,538
4:30 AM $ 31.89
+0.00%
$ 1.2 million $ 657,524
4:29 AM $ 31.88
+0.00%
$ 1.2 million $ 657,520
4:28 AM $ 31.89
+0.00%
$ 1.2 million $ 657,535
4:27 AM $ 31.89
+0.01%
$ 1.2 million $ 657,565
4:26 AM $ 31.91
+0.00%
$ 1.2 million $ 657,575
4:25 AM $ 31.91
+0.00%
$ 1.2 million $ 657,510
4:24 AM $ 31.91
+0.00%
$ 1.2 million $ 657,484
4:23 AM $ 31.91
+0.00%
$ 1.2 million $ 657,454
4:22 AM $ 31.91
-0.01%
$ 1.2 million $ 657,448
4:21 AM $ 31.92
+0.00%
$ 1.2 million $ 657,487
4:20 AM $ 31.92
+0.00%
$ 1.2 million $ 657,469
4:19 AM $ 31.92
+0.00%
$ 1.2 million $ 657,455
4:18 AM $ 31.92
+0.00%
$ 1.2 million $ 657,495
4:17 AM $ 31.92
+0.00%
$ 1.2 million $ 657,504
4:16 AM $ 31.93
+0.00%
$ 1.2 million $ 657,407
4:15 AM $ 31.93
+0.00%
$ 1.2 million $ 657,405
4:14 AM $ 31.93
+0.00%
$ 1.2 million $ 657,400
4:13 AM $ 31.93
+0.00%
$ 1.2 million $ 657,397
4:12 AM $ 31.93
-0.01%
$ 1.2 million $ 657,426
4:11 AM $ 31.89
+0.00%
$ 1.2 million $ 657,595
4:10 AM $ 31.89
+0.00%
$ 1.2 million $ 657,625
4:09 AM $ 31.89
+0.00%
$ 1.2 million $ 657,591
4:08 AM $ 31.89
+0.00%
$ 1.2 million $ 657,565
4:07 AM $ 31.89
-0.01%
$ 1.2 million $ 657,564
4:06 AM $ 31.87
+0.00%
$ 1.2 million $ 657,681
4:05 AM $ 31.87
+0.00%
$ 1.2 million $ 657,659
4:04 AM $ 31.87
+0.00%
$ 1.2 million $ 657,655
4:03 AM $ 31.87
+0.00%
$ 1.2 million $ 657,630
4:02 AM $ 31.87
-0.01%
$ 1.2 million $ 657,604
4:01 AM $ 31.94
+0.00%
$ 1.2 million $ 657,530
4:00 AM $ 31.94
+0.00%
$ 1.2 million $ 657,561
Download