JD.com (Ondo Tokenized) Historical Data

JDon Page 30
Download
Date Close Price change Market cap Trading volume
9:37 PM $ 29.76
+0.00%
$ 953,787 $ 654,956
9:36 PM $ 29.76
+0.00%
$ 953,787 $ 654,933
9:35 PM $ 29.76
+0.09%
$ 953,787 $ 654,859
9:34 PM $ 29.73
+0.00%
$ 952,799 $ 655,147
9:33 PM $ 29.73
+0.00%
$ 952,799 $ 655,147
9:32 PM $ 29.73
+0.00%
$ 952,799 $ 655,143
9:31 PM $ 29.73
+0.00%
$ 952,799 $ 655,143
9:30 PM $ 29.73
+0.00%
$ 952,799 $ 655,111
9:29 PM $ 29.77
+0.00%
$ 954,029 $ 655,111
9:28 PM $ 29.76
+0.00%
$ 954,029 $ 655,057
9:27 PM $ 29.76
+0.00%
$ 954,029 $ 655,080
9:26 PM $ 29.76
+0.00%
$ 954,029 $ 655,080
9:25 PM $ 29.77
+0.26%
$ 954,029 $ 655,075
9:24 PM $ 29.69
+0.00%
$ 951,596 $ 655,075
9:23 PM $ 29.69
+0.00%
$ 951,596 $ 655,032
9:22 PM $ 29.69
+0.00%
$ 951,596 $ 655,032
9:21 PM $ 29.69
+0.00%
$ 951,596 $ 655,024
9:20 PM $ 29.69
-0.09%
$ 951,596 $ 655,033
9:19 PM $ 29.72
+0.00%
$ 952,479 $ 655,057
9:18 PM $ 29.72
+0.00%
$ 952,479 $ 655,057
9:17 PM $ 29.72
+0.00%
$ 952,479 $ 654,992
9:16 PM $ 29.72
+0.00%
$ 952,479 $ 654,992
9:15 PM $ 29.72
-0.11%
$ 952,479 $ 654,921
9:14 PM $ 29.76
+0.00%
$ 953,657 $ 654,911
9:13 PM $ 29.76
+0.00%
$ 953,657 $ 654,911
9:12 PM $ 29.76
+0.00%
$ 953,657 $ 654,929
9:11 PM $ 29.76
+0.00%
$ 953,657 $ 654,929
9:10 PM $ 29.76
+0.18%
$ 953,657 $ 655,044
9:09 PM $ 29.7
+0.00%
$ 951,995 $ 655,173
9:08 PM $ 29.7
+0.00%
$ 951,995 $ 655,173
9:07 PM $ 29.7
+0.00%
$ 951,995 $ 655,121
9:06 PM $ 29.7
+0.00%
$ 951,995 $ 655,121
9:05 PM $ 29.7
-0.09%
$ 951,995 $ 655,286
9:04 PM $ 29.73
+0.00%
$ 952,800 $ 655,286
9:03 PM $ 29.73
+0.00%
$ 952,800 $ 655,307
9:02 PM $ 29.73
+0.00%
$ 952,800 $ 655,307
9:01 PM $ 29.73
+0.00%
$ 952,800 $ 655,283
9:00 PM $ 29.73
+0.04%
$ 952,800 $ 655,221
Download