Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 AM $31.19
+0.27%
$975,929 $660,123
Jul 20, 10 AM $31.1
-0.34%
$973,167 $659,969
Jul 20, 9 AM $31.21
-0.01%
$976,473 $660,255
Jul 20, 8 AM $31.21
+0.81%
$976,556 $660,044
Jul 20, 7 AM $30.96
-0.50%
$968,615 $660,683
Jul 20, 6 AM $31.11
+1.33%
$973,471 $660,147
Jul 20, 5 AM $30.7
-0.31%
$960,654 $661,171
Jul 20, 4 AM $30.79
+0.29%
$963,344 $660,266
Jul 20, 3 AM $30.7
+0.02%
$960,571 $659,130
Jul 20, 2 AM $30.71
-0.33%
$960,777 $659,181
Jul 20, 1 AM $30.81
+1.26%
$964,039 $659,038
Jul 20, 12 AM $30.43
+0.10%
$951,970 $658,426
Jul 19, 11 PM $30.39
-0.35%
$950,852 $656,815
Jul 19, 10 PM $30.51
-1.01%
$954,602 $657,416
Jul 19, 9 PM $30.82
+1.27%
$964,350 $656,902
Jul 19, 8 PM $30.44
-1.26%
$952,352 $656,026
Jul 19, 7 PM $30.83
+1.25%
$964,611 $657,071
Jul 19, 6 PM $30.43
-1.40%
$952,252 $657,948
Jul 19, 5 PM $30.87
+1.50%
$965,863 $657,716
Jul 19, 4 PM $30.41
-0.31%
$951,496 $657,693
Jul 19, 3 PM $30.5
-0.54%
$977,423 $657,781
Jul 19, 2 PM $30.66
-0.38%
$982,766 $657,759
Jul 19, 1 PM $30.77
+1.37%
$986,207 $658,666
Jul 19, 12 PM $30.35
-0.93%
$972,725 $658,039
Jul 19, 11 AM $30.63
+0.48%
$981,830 $657,459
Jul 19, 10 AM $30.49
-0.96%
$977,370 $658,281
Jul 19, 9 AM $30.8
+0.07%
$987,172 $657,487
Jul 19, 8 AM $30.78
+1.38%
$986,637 $657,510
Jul 19, 7 AM $30.37
-1.32%
$973,205 $657,839
Jul 19, 6 AM $30.78
+1.49%
$986,584 $658,265
Jul 19, 5 AM $30.33
-1.40%
$972,215 $657,107
Jul 19, 4 AM $30.77
+0.36%
$986,037 $657,697
Jul 19, 3 AM $30.66
-0.59%
$982,707 $658,145
Jul 19, 2 AM $30.85
+1.26%
$988,748 $657,210
Jul 19, 1 AM $30.46
-1.17%
$976,293 $656,623
Jul 19, 12 AM $30.82
+0.71%
$987,865 $656,359
Jul 18, 11 PM $30.6
-0.27%
$980,778 $656,136
Jul 18, 10 PM $30.69
-0.38%
$983,625 $656,396
Jul 18, 9 PM $30.81
+0.48%
$987,309 $657,058
Jul 18, 8 PM $30.65
+0.85%
$982,420 $656,710
Jul 18, 7 PM $30.39
-1.45%
$974,142 $656,391
Jul 18, 6 PM $30.84
+0.92%
$988,454 $656,735
Jul 18, 5 PM $30.55
-0.48%
$979,084 $657,299
Jul 18, 4 PM $30.7
-0.21%
$983,912 $657,223
Jul 18, 3 PM $30.77
+0.36%
$986,179 $656,518
Jul 18, 2 PM $30.66
+0.28%
$982,516 $656,879
Jul 18, 1 PM $30.57
-0.79%
$979,722 $656,628
Jul 18, 12 PM $30.81
+0.57%
$987,607 $656,407
Jul 18, 11 AM $30.64
-0.05%
$981,939 $656,815
Jul 18, 10 AM $30.66
+0.03%
$982,624 $656,407