JD.com (Ondo Tokenized) Historical Data

JDon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 27.29
+0.10%
$ 874,503 $ 692,674
Feb 19, 10 PM $ 27.26
-0.06%
$ 873,718 $ 692,776
Feb 19, 9 PM $ 27.28
+0.05%
$ 874,285 $ 694,002
Feb 19, 8 PM $ 27.26
+0.43%
$ 873,807 $ 694,789
Feb 19, 7 PM $ 27.15
-0.28%
$ 870,015 $ 693,539
Feb 19, 6 PM $ 27.22
-0.12%
$ 872,376 $ 694,330
Feb 19, 5 PM $ 27.25
-0.23%
$ 873,483 $ 693,081
Feb 19, 4 PM $ 27.32
+0.20%
$ 875,597 $ 692,733
Feb 19, 3 PM $ 27.26
-0.09%
$ 873,831 $ 691,927
Feb 19, 2 PM $ 27.29
-0.26%
$ 874,621 $ 698,610
Feb 19, 1 PM $ 27.36
-0.03%
$ 876,848 $ 696,719
Feb 19, 12 PM $ 27.37
-0.03%
$ 877,242 $ 696,105
Feb 19, 11 AM $ 27.38
+0.04%
$ 877,609 $ 695,025
Feb 19, 10 AM $ 27.37
-0.14%
$ 877,273 $ 695,048
Feb 19, 9 AM $ 27.41
-0.60%
$ 878,538 $ 693,913
Feb 19, 8 AM $ 27.58
+0.14%
$ 884,092 $ 693,950
Feb 19, 7 AM $ 27.55
+0.28%
$ 882,904 $ 695,541
Feb 19, 6 AM $ 27.47
+0.10%
$ 880,404 $ 694,210
Feb 19, 5 AM $ 27.44
+0.00%
$ 879,489 $ 695,153
Feb 19, 4 AM $ 27.44
-0.18%
$ 879,486 $ 695,764
Feb 19, 3 AM $ 27.49
-0.01%
$ 880,910 $ 695,715
Feb 19, 2 AM $ 27.5
+0.14%
$ 881,382 $ 696,437
Feb 19, 1 AM $ 27.46
-0.02%
$ 880,098 $ 698,953
Feb 19, 12 AM $ 27.47
+0.04%
$ 880,403 $ 714,265
Feb 18, 11 PM $ 27.46
-0.07%
$ 879,153 $ 721,350
Feb 18, 10 PM $ 27.48
+0.22%
$ 880,739 $ 720,485
Feb 18, 9 PM $ 27.42
-0.19%
$ 878,778 $ 720,193
Feb 18, 8 PM $ 27.47
+0.20%
$ 880,419 $ 747,024
Feb 18, 7 PM $ 27.41
-0.36%
$ 878,654 $ 751,183
Feb 18, 6 PM $ 27.52
-0.03%
$ 881,766 $ 749,888
Feb 18, 5 PM $ 27.52
-0.11%
$ 882,163 $ 766,456
Feb 18, 4 PM $ 27.56
+0.02%
$ 883,196 $ 771,180
Feb 18, 3 PM $ 27.55
+0.11%
$ 882,945 $ 791,515
Feb 18, 2 PM $ 27.52
+0.13%
$ 881,911 $ 823,210
Feb 18, 1 PM $ 27.48
+0.00%
$ 880,843 $ 883,213
Feb 18, 12 PM $ 27.48
-0.07%
$ 880,872 $ 893,673
Feb 18, 11 AM $ 27.5
+0.06%
$ 881,504 $ 899,568
Feb 18, 10 AM $ 27.49
+0.00%
$ 881,173 $ 903,706
Feb 18, 9 AM $ 27.5
+0.09%
$ 881,420 $ 903,156
Feb 18, 8 AM $ 27.48
+0.45%
$ 880,843 $ 914,707
Feb 18, 7 AM $ 27.36
-0.07%
$ 876,893 $ 923,968
Feb 18, 6 AM $ 27.38
+0.06%
$ 877,441 $ 940,906
Feb 18, 5 AM $ 27.37
+0.04%
$ 877,214 $ 944,084
Feb 18, 4 AM $ 27.36
+0.08%
$ 876,744 $ 958,216
Feb 18, 3 AM $ 27.34
-0.22%
$ 876,329 $ 965,259
Feb 18, 2 AM $ 27.4
+0.24%
$ 878,245 $ 977,627
Feb 18, 1 AM $ 27.33
+0.09%
$ 875,932 $ 989,717
Feb 18, 12 AM $ 27.3
-0.12%
$ 874,844 $ 985,108
Feb 17, 11 PM $ 27.34
+0.10%
$ 876,127 $ 977,695
Feb 17, 10 PM $ 27.31
+0.05%
$ 875,362 $ 978,633