JD.com (Ondo Tokenized) Historical Data

JDon Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 31.75
-0.05%
$ 1.02 million $ 699,171
May 25, 1 PM $ 31.77
+0.00%
$ 1.02 million $ 698,795
May 25, 12 PM $ 31.77
-0.03%
$ 1.02 million $ 698,169
May 25, 11 AM $ 31.77
+0.11%
$ 1.02 million $ 698,017
May 25, 10 AM $ 31.74
+0.09%
$ 1.02 million $ 697,685
May 25, 9 AM $ 31.71
-0.14%
$ 1.02 million $ 697,143
May 25, 8 AM $ 31.76
+0.08%
$ 1.02 million $ 697,130
May 25, 7 AM $ 31.72
-0.05%
$ 1.02 million $ 697,963
May 25, 6 AM $ 31.74
+0.01%
$ 1.02 million $ 698,574
May 25, 5 AM $ 31.73
+0.03%
$ 1.02 million $ 697,784
May 25, 4 AM $ 31.72
-0.12%
$ 1.02 million $ 698,076
May 25, 3 AM $ 31.76
+0.01%
$ 1.02 million $ 698,927
May 25, 2 AM $ 31.75
+0.02%
$ 1.02 million $ 697,264
May 25, 1 AM $ 31.75
+0.10%
$ 1.02 million $ 698,252
May 25, 12 AM $ 31.71
-0.14%
$ 1.02 million $ 698,713
May 24, 11 PM $ 31.74
+0.01%
$ 1.02 million $ 697,437
May 24, 10 PM $ 31.74
+0.00%
$ 1.02 million $ 697,340
May 24, 9 PM $ 31.78
+0.13%
$ 1.02 million $ 697,896
May 24, 8 PM $ 31.74
+0.03%
$ 1.02 million $ 698,537
May 24, 7 PM $ 31.73
-0.06%
$ 1.02 million $ 699,298
May 24, 6 PM $ 31.75
+0.01%
$ 1.02 million $ 698,731
May 24, 5 PM $ 31.75
+0.05%
$ 1.02 million $ 698,787
May 24, 4 PM $ 31.74
+0.06%
$ 1.02 million $ 699,808
May 24, 3 PM $ 31.75
-0.05%
$ 1.02 million $ 700,315
May 24, 2 PM $ 31.74
+0.05%
$ 1.02 million $ 700,677
May 24, 1 PM $ 31.75
-0.02%
$ 1.02 million $ 700,299
May 24, 12 PM $ 31.72
-0.03%
$ 1.02 million $ 699,419
May 24, 11 AM $ 31.72
-0.13%
$ 1.02 million $ 698,676
May 24, 10 AM $ 31.76
+0.14%
$ 1.02 million $ 700,475
May 24, 9 AM $ 31.72
-0.06%
$ 1.02 million $ 702,530
May 24, 8 AM $ 31.74
-0.03%
$ 1.02 million $ 702,932
May 24, 7 AM $ 31.75
-0.03%
$ 1.02 million $ 704,058
May 24, 6 AM $ 31.74
+0.18%
$ 1.02 million $ 702,627
May 24, 5 AM $ 31.68
-0.11%
$ 1.02 million $ 703,905
May 24, 4 AM $ 31.72
+0.05%
$ 1.02 million $ 703,491
May 24, 3 AM $ 31.7
-0.05%
$ 1.02 million $ 703,148
May 24, 2 AM $ 31.67
+0.02%
$ 1.02 million $ 702,595
May 24, 1 AM $ 31.67
-0.19%
$ 1.01 million $ 703,569
May 24, 12 AM $ 31.73
+0.11%
$ 1.02 million $ 702,810
May 23, 11 PM $ 31.7
-0.08%
$ 1.02 million $ 704,049
May 23, 10 PM $ 31.72
+0.06%
$ 1.02 million $ 704,676
May 23, 9 PM $ 31.7
+0.07%
$ 1.02 million $ 704,849
May 23, 8 PM $ 31.68
-0.08%
$ 1.02 million $ 705,479
May 23, 7 PM $ 31.74
+0.08%
$ 1.02 million $ 705,149
May 23, 6 PM $ 31.71
-0.08%
$ 1.02 million $ 706,018
May 23, 5 PM $ 31.68
-0.05%
$ 1.02 million $ 706,639
May 23, 4 PM $ 31.7
-0.06%
$ 1.02 million $ 705,873
May 23, 3 PM $ 31.67
-0.13%
$ 1.01 million $ 704,797
May 23, 2 PM $ 31.74
+0.11%
$ 1.02 million $ 705,745
May 23, 1 PM $ 31.71
+0.00%
$ 1.02 million $ 705,538