JD.com (Ondo Tokenized) Historical Data

JDon Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 31.71
+0.00%
$ 1.02 million $ 705,538
May 23, 12 PM $ 31.68
-0.03%
$ 1.02 million $ 709,004
May 23, 11 AM $ 31.69
-0.05%
$ 1.02 million $ 709,977
May 23, 10 AM $ 31.7
+0.24%
$ 1.02 million $ 709,549
May 23, 9 AM $ 31.69
+0.01%
$ 1.02 million $ 708,611
May 23, 8 AM $ 31.71
-0.02%
$ 1.02 million $ 711,086
May 23, 7 AM $ 31.72
+0.02%
$ 1.02 million $ 712,188
May 23, 6 AM $ 31.71
+0.01%
$ 1.02 million $ 713,277
May 23, 5 AM $ 31.73
+0.00%
$ 1.02 million $ 711,794
May 23, 4 AM $ 31.72
-0.04%
$ 1.02 million $ 710,535
May 23, 3 AM $ 31.73
+0.09%
$ 1.02 million $ 709,271
May 23, 2 AM $ 31.7
-0.01%
$ 1.02 million $ 710,851
May 23, 1 AM $ 31.73
+0.08%
$ 1.02 million $ 710,296
May 23, 12 AM $ 31.71
-0.04%
$ 1.02 million $ 711,859
May 22, 11 PM $ 31.68
+0.01%
$ 1.02 million $ 712,693
May 22, 10 PM $ 31.67
-0.10%
$ 1.02 million $ 712,357
May 22, 9 PM $ 31.7
-0.06%
$ 1.02 million $ 711,832
May 22, 8 PM $ 31.68
-0.03%
$ 1.02 million $ 711,113
May 22, 7 PM $ 31.67
-0.23%
$ 1.01 million $ 710,523
May 22, 6 PM $ 31.81
+0.10%
$ 1.02 million $ 710,534
May 22, 5 PM $ 31.78
-0.10%
$ 1.02 million $ 709,604
May 22, 4 PM $ 31.81
-0.07%
$ 1.02 million $ 710,486
May 22, 3 PM $ 31.84
-0.03%
$ 1.02 million $ 712,086
May 22, 2 PM $ 31.85
+0.21%
$ 1.02 million $ 710,351
May 22, 1 PM $ 31.78
+0.99%
$ 1.02 million $ 711,421
May 22, 12 PM $ 31.47
+0.00%
$ 1.01 million $ 710,470
May 22, 11 AM $ 31.46
+0.18%
$ 1.01 million $ 709,762
May 22, 10 AM $ 31.4
-0.47%
$ 1.01 million $ 710,000
May 22, 9 AM $ 31.55
-0.73%
$ 1.01 million $ 708,587
May 22, 8 AM $ 31.82
-1.62%
$ 1.02 million $ 706,874
May 22, 7 AM $ 32.34
+0.05%
$ 1.04 million $ 704,127
May 22, 6 AM $ 32.33
+0.00%
$ 1.04 million $ 703,815
May 22, 5 AM $ 32.33
-0.30%
$ 1.04 million $ 704,086
May 22, 4 AM $ 32.42
+0.41%
$ 1.04 million $ 706,962
May 22, 3 AM $ 32.29
-0.13%
$ 1.03 million $ 707,347
May 22, 2 AM $ 32.33
-0.46%
$ 1.04 million $ 706,439
May 22, 1 AM $ 32.49
-1.11%
$ 1.04 million $ 706,078
May 22, 12 AM $ 32.85
+0.97%
$ 1.05 million $ 705,879
May 21, 11 PM $ 32.54
-0.05%
$ 1.04 million $ 705,187
May 21, 10 PM $ 32.56
+0.11%
$ 1.04 million $ 705,523
May 21, 9 PM $ 32.52
+0.00%
$ 1.04 million $ 704,520
May 21, 8 PM $ 32.52
-0.08%
$ 1.04 million $ 704,732
May 21, 7 PM $ 32.55
+0.11%
$ 1.04 million $ 705,733
May 21, 6 PM $ 32.51
+0.02%
$ 1.04 million $ 706,470
May 21, 5 PM $ 32.51
+0.33%
$ 1.04 million $ 706,828
May 21, 4 PM $ 32.39
+0.20%
$ 1.04 million $ 705,545
May 21, 3 PM $ 32.34
+0.02%
$ 1.04 million $ 704,364
May 21, 2 PM $ 32.33
-0.63%
$ 1.04 million $ 703,940
May 21, 1 PM $ 32.52
-1.17%
$ 1.04 million $ 703,888
May 21, 12 PM $ 32.91
+0.12%
$ 1.05 million $ 703,769