Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Ondo Tokenized) Historical Data

JDon Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 AM $31
-0.01%
$993,612 $658,223
Jul 16, 7 AM $31
-0.04%
$993,612 $658,389
Jul 16, 6 AM $31.01
-0.14%
$993,932 $657,233
Jul 16, 5 AM $31.06
-0.04%
$995,338 $658,707
Jul 16, 4 AM $31.06
+0.16%
$995,601 $660,249
Jul 16, 3 AM $31.01
-0.03%
$993,989 $660,092
Jul 16, 2 AM $31.02
-0.13%
$994,140 $661,368
Jul 16, 1 AM $31.06
+1.40%
$995,364 $662,237
Jul 16, 12 AM $30.63
-0.03%
$981,555 $662,483
Jul 15, 11 PM $30.64
+0.31%
$981,867 $666,601
Jul 15, 10 PM $30.54
-0.01%
$978,843 $667,496
Jul 15, 9 PM $30.54
-0.18%
$978,813 $667,543
Jul 15, 8 PM $30.59
+0.29%
$980,552 $669,316
Jul 15, 7 PM $30.51
-0.01%
$977,790 $669,828
Jul 15, 6 PM $30.51
-0.29%
$977,790 $669,950
Jul 15, 5 PM $30.6
+0.07%
$980,644 $669,613
Jul 15, 4 PM $30.58
-0.52%
$980,064 $670,667
Jul 15, 3 PM $30.74
+0.00%
$985,162 $669,542
Jul 15, 2 PM $30.74
+0.49%
$985,162 $670,212
Jul 15, 1 PM $30.59
+1.02%
$980,277 $669,822
Jul 15, 12 PM $30.28
+0.09%
$970,419 $669,471
Jul 15, 11 AM $30.25
+0.00%
$969,548 $669,765
Jul 15, 10 AM $30.25
-0.09%
$969,578 $669,717
Jul 15, 9 AM $30.28
+0.09%
$970,390 $669,183
Jul 15, 8 AM $30.25
-0.12%
$969,578 $668,942
Jul 15, 7 AM $30.29
+0.30%
$970,710 $669,434
Jul 15, 6 AM $30.21
-0.30%
$968,077 $669,481
Jul 15, 5 AM $30.29
-0.12%
$970,770 $669,007
Jul 15, 4 AM $30.33
-0.10%
$971,978 $668,663
Jul 15, 3 AM $30.35
+1.26%
$972,738 $668,885
Jul 15, 2 AM $29.97
+0.73%
$960,605 $668,313
Jul 15, 1 AM $29.75
+0.78%
$953,505 $667,648
Jul 15, 12 AM $29.52
-0.70%
$946,152 $666,779
Jul 14, 11 PM $29.8
+0.00%
$955,182 $663,067
Jul 14, 10 PM $29.8
+0.12%
$955,039 $663,068
Jul 14, 9 PM $29.77
-0.14%
$953,986 $663,666
Jul 14, 8 PM $29.81
-0.03%
$955,445 $662,703
Jul 14, 7 PM $29.82
+0.12%
$955,708 $661,881
Jul 14, 6 PM $29.78
+0.02%
$954,484 $662,775
Jul 14, 5 PM $29.78
-0.14%
$954,307 $662,848
Jul 14, 4 PM $29.82
+0.06%
$955,766 $662,684
Jul 14, 3 PM $29.8
+0.02%
$955,125 $662,826
Jul 14, 2 PM $29.8
-0.16%
$954,950 $662,118
Jul 14, 1 PM $29.84
+0.11%
$956,525 $662,291
Jul 14, 12 PM $29.81
-0.10%
$955,358 $662,624
Jul 14, 11 AM $29.84
+0.09%
$956,320 $661,920
Jul 14, 10 AM $29.81
-0.06%
$955,445 $661,890
Jul 14, 9 AM $29.83
-0.12%
$955,999 $661,743
Jul 14, 8 AM $29.87
+0.28%
$957,224 $661,867
Jul 14, 7 AM $29.78
-0.10%
$954,512 $661,202