JD.com (Ondo Tokenized) Historical Data

JDon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 27.25
+0.00%
$ 873,354 $ 689,273
Feb 15, 9 PM $ 27.25
-0.07%
$ 873,394 $ 689,327
Feb 15, 8 PM $ 27.27
+0.10%
$ 873,969 $ 689,139
Feb 15, 7 PM $ 27.24
-0.13%
$ 873,060 $ 689,222
Feb 15, 6 PM $ 27.28
+0.13%
$ 874,224 $ 687,861
Feb 15, 5 PM $ 27.24
-0.07%
$ 873,075 $ 693,328
Feb 15, 4 PM $ 27.26
+0.06%
$ 873,606 $ 693,258
Feb 15, 3 PM $ 27.24
+0.03%
$ 873,117 $ 693,579
Feb 15, 2 PM $ 27.23
-0.17%
$ 872,781 $ 693,758
Feb 15, 1 PM $ 27.28
+0.13%
$ 874,244 $ 694,870
Feb 15, 12 PM $ 27.24
+0.03%
$ 873,074 $ 695,893
Feb 15, 11 AM $ 27.23
-0.03%
$ 872,798 $ 698,723
Feb 15, 10 AM $ 27.24
+0.06%
$ 873,047 $ 697,649
Feb 15, 9 AM $ 27.22
-0.13%
$ 872,493 $ 697,194
Feb 15, 8 AM $ 27.26
+0.13%
$ 873,688 $ 696,460
Feb 15, 7 AM $ 27.22
-0.11%
$ 872,522 $ 697,470
Feb 15, 6 AM $ 27.25
-0.03%
$ 873,382 $ 698,211
Feb 15, 5 AM $ 27.26
+0.07%
$ 873,660 $ 698,163
Feb 15, 4 AM $ 27.24
+0.00%
$ 873,106 $ 697,898
Feb 15, 3 AM $ 27.24
-0.07%
$ 873,075 $ 698,447
Feb 15, 2 AM $ 27.26
+0.09%
$ 873,629 $ 697,993
Feb 15, 1 AM $ 27.23
-0.09%
$ 872,856 $ 696,677
Feb 15, 12 AM $ 27.26
+0.07%
$ 873,688 $ 694,856
Feb 14, 11 PM $ 27.24
+0.07%
$ 873,075 $ 702,200
Feb 14, 10 PM $ 27.22
-0.11%
$ 872,499 $ 702,526
Feb 14, 9 PM $ 27.25
+0.00%
$ 873,382 $ 708,701
Feb 14, 8 PM $ 27.25
-0.02%
$ 873,423 $ 726,864
Feb 14, 7 PM $ 27.26
+0.03%
$ 873,635 $ 770,596
Feb 14, 6 PM $ 27.25
-0.23%
$ 873,411 $ 809,300
Feb 14, 5 PM $ 27.31
+0.05%
$ 875,198 $ 842,530
Feb 14, 4 PM $ 27.29
-0.03%
$ 874,750 $ 873,227
Feb 14, 3 PM $ 27.3
-0.03%
$ 875,108 $ 924,898
Feb 14, 2 PM $ 27.31
+0.33%
$ 875,490 $ 966,536
Feb 14, 1 PM $ 27.22
-0.07%
$ 872,418 $ 1.01 million
Feb 14, 12 PM $ 27.24
-0.01%
$ 872,936 $ 1.08 million
Feb 14, 11 AM $ 27.24
+0.08%
$ 872,940 $ 1.08 million
Feb 14, 10 AM $ 27.22
+0.04%
$ 872,371 $ 1.08 million
Feb 14, 9 AM $ 27.22
-0.06%
$ 872,163 $ 1.08 million
Feb 14, 8 AM $ 27.23
-0.04%
$ 872,869 $ 1.08 million
Feb 14, 7 AM $ 27.24
+0.00%
$ 872,969 $ 1.08 million
Feb 14, 6 AM $ 27.23
+0.01%
$ 872,875 $ 1.12 million
Feb 14, 5 AM $ 27.23
-0.04%
$ 872,759 $ 1.16 million
Feb 14, 4 AM $ 27.24
+0.00%
$ 872,956 $ 1.17 million
Feb 14, 3 AM $ 27.23
-0.04%
$ 872,727 $ 1.17 million
Feb 14, 2 AM $ 27.24
-0.01%
$ 873,114 $ 1.2 million
Feb 14, 1 AM $ 27.25
+0.01%
$ 873,310 $ 1.23 million
Feb 14, 12 AM $ 27.25
+0.26%
$ 873,255 $ 1.3 million
Feb 13, 11 PM $ 27.19
+0.04%
$ 871,297 $ 1.3 million
Feb 13, 10 PM $ 27.18
+0.14%
$ 870,829 $ 1.3 million
Feb 13, 9 PM $ 27.14
+0.02%
$ 869,849 $ 1.31 million