JD.com (Ondo Tokenized) Historical Data

JDon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 27.18
+0.14%
$ 870,829 $ 1.3 million
Feb 13, 9 PM $ 27.14
+0.02%
$ 869,849 $ 1.31 million
Feb 13, 8 PM $ 27.14
-0.35%
$ 869,806 $ 1.34 million
Feb 13, 7 PM $ 27.24
-0.56%
$ 873,426 $ 1.35 million
Feb 13, 6 PM $ 27.39
+0.02%
$ 877,889 $ 1.34 million
Feb 13, 5 PM $ 27.38
-0.19%
$ 877,611 $ 1.37 million
Feb 13, 4 PM $ 27.43
+0.63%
$ 879,733 $ 1.39 million
Feb 13, 3 PM $ 27.25
+0.28%
$ 873,963 $ 1.39 million
Feb 13, 2 PM $ 27.21
+1.03%
$ 872,108 $ 1.39 million
Feb 13, 1 PM $ 26.91
-1.09%
$ 862,471 $ 1.39 million
Feb 13, 12 PM $ 27.26
-0.06%
$ 873,576 $ 1.31 million
Feb 13, 11 AM $ 27.28
-0.06%
$ 874,358 $ 1.31 million
Feb 13, 10 AM $ 27.3
-0.01%
$ 874,857 $ 1.31 million
Feb 13, 9 AM $ 27.29
-0.01%
$ 874,650 $ 1.31 million
Feb 13, 8 AM $ 27.27
-0.10%
$ 873,905 $ 1.31 million
Feb 13, 7 AM $ 27.29
+0.41%
$ 874,508 $ 1.32 million
Feb 13, 6 AM $ 27.18
+0.41%
$ 870,974 $ 1.3 million
Feb 13, 5 AM $ 27.06
-0.06%
$ 867,432 $ 1.25 million
Feb 13, 4 AM $ 27.08
+0.15%
$ 867,951 $ 1.26 million
Feb 13, 3 AM $ 27.01
-0.77%
$ 865,657 $ 1.25 million
Feb 13, 2 AM $ 27.22
-0.91%
$ 872,272 $ 1.24 million
Feb 13, 1 AM $ 27.47
+0.22%
$ 880,262 $ 1.23 million
Feb 13, 12 AM $ 27.41
-0.06%
$ 878,496 $ 1.2 million
Feb 12, 11 PM $ 27.42
-0.07%
$ 878,854 $ 1.37 million
Feb 12, 10 PM $ 27.45
-0.14%
$ 879,905 $ 1.4 million
Feb 12, 9 PM $ 27.49
-0.18%
$ 880,970 $ 1.38 million
Feb 12, 8 PM $ 27.54
+1.19%
$ 882,702 $ 1.38 million
Feb 12, 7 PM $ 27.23
-0.20%
$ 872,902 $ 1.33 million
Feb 12, 6 PM $ 27.27
+0.30%
$ 874,781 $ 1.31 million
Feb 12, 5 PM $ 27.19
-0.42%
$ 871,305 $ 1.29 million
Feb 12, 4 PM $ 27.31
-0.90%
$ 875,410 $ 1.29 million
Feb 12, 3 PM $ 27.58
-0.47%
$ 884,065 $ 1.27 million
Feb 12, 2 PM $ 27.72
-0.44%
$ 888,373 $ 1.35 million
Feb 12, 1 PM $ 27.84
-0.06%
$ 892,159 $ 1.38 million
Feb 12, 12 PM $ 27.85
+0.00%
$ 892,489 $ 1.38 million
Feb 12, 11 AM $ 27.84
-0.02%
$ 892,294 $ 1.4 million
Feb 12, 10 AM $ 27.85
+0.07%
$ 892,626 $ 1.4 million
Feb 12, 9 AM $ 27.84
+0.07%
$ 891,822 $ 1.4 million
Feb 12, 8 AM $ 27.83
+0.02%
$ 891,821 $ 1.42 million
Feb 12, 7 AM $ 27.82
-0.11%
$ 891,759 $ 1.44 million
Feb 12, 6 AM $ 27.84
+0.08%
$ 892,566 $ 1.44 million
Feb 12, 5 AM $ 27.82
-0.03%
$ 891,716 $ 1.46 million
Feb 12, 4 AM $ 27.87
+0.20%
$ 892,794 $ 1.47 million
Feb 12, 3 AM $ 27.8
-0.14%
$ 891,054 $ 1.47 million
Feb 12, 2 AM $ 27.85
-0.48%
$ 892,468 $ 1.49 million
Feb 12, 1 AM $ 27.98
-0.67%
$ 896,605 $ 1.51 million
Feb 12, 12 AM $ 28.17
+0.26%
$ 902,971 $ 1.57 million
Feb 11, 11 PM $ 28.1
-0.43%
$ 900,643 $ 1.39 million
Feb 11, 10 PM $ 28.23
+0.00%
$ 904,644 $ 1.38 million
Feb 11, 9 PM $ 28.23
-0.19%
$ 904,646 $ 1.38 million