JD.com (Ondo Tokenized) Historical Data

JDon Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 32.91
+0.12%
$ 1.05 million $ 703,769
May 21, 11 AM $ 32.87
+0.00%
$ 1.05 million $ 703,344
May 21, 10 AM $ 32.87
+0.02%
$ 1.05 million $ 703,390
May 21, 9 AM $ 32.86
-0.08%
$ 1.05 million $ 704,080
May 21, 8 AM $ 32.89
+0.24%
$ 1.05 million $ 703,596
May 21, 7 AM $ 32.85
+0.37%
$ 1.05 million $ 705,582
May 21, 6 AM $ 32.73
-0.33%
$ 1.05 million $ 706,383
May 21, 5 AM $ 32.84
-1.34%
$ 1.05 million $ 707,720
May 21, 4 AM $ 33.33
+0.12%
$ 1.07 million $ 706,567
May 21, 3 AM $ 33.29
+0.01%
$ 1.07 million $ 706,471
May 21, 2 AM $ 33.29
-0.07%
$ 1.07 million $ 708,223
May 21, 1 AM $ 33.34
+0.05%
$ 1.07 million $ 707,386
May 21, 12 AM $ 33.33
-1.12%
$ 1.07 million $ 706,949
May 20, 11 PM $ 33.7
+0.13%
$ 1.08 million $ 706,960
May 20, 10 PM $ 33.67
+0.30%
$ 1.08 million $ 706,590
May 20, 9 PM $ 33.64
+0.12%
$ 1.08 million $ 707,843
May 20, 8 PM $ 33.6
-0.22%
$ 1.08 million $ 707,033
May 20, 7 PM $ 33.67
-0.09%
$ 1.08 million $ 707,335
May 20, 6 PM $ 33.7
+0.04%
$ 1.08 million $ 705,877
May 20, 5 PM $ 33.69
+0.05%
$ 1.08 million $ 706,487
May 20, 4 PM $ 33.67
-0.12%
$ 1.08 million $ 707,418
May 20, 3 PM $ 33.7
-0.02%
$ 1.08 million $ 708,977
May 20, 2 PM $ 33.71
+0.10%
$ 1.08 million $ 710,071
May 20, 1 PM $ 33.68
+0.45%
$ 1.08 million $ 711,770
May 20, 12 PM $ 33.53
+0.25%
$ 1.07 million $ 710,123
May 20, 11 AM $ 33.43
+0.09%
$ 1.07 million $ 710,078
May 20, 10 AM $ 33.4
-0.20%
$ 1.07 million $ 711,053
May 20, 9 AM $ 33.47
+0.01%
$ 1.07 million $ 710,343
May 20, 8 AM $ 33.45
-0.10%
$ 1.07 million $ 710,858
May 20, 7 AM $ 33.49
+0.04%
$ 1.07 million $ 709,420
May 20, 6 AM $ 33.46
-0.04%
$ 1.07 million $ 708,726
May 20, 5 AM $ 33.44
-0.03%
$ 1.07 million $ 708,298
May 20, 4 AM $ 33.45
+0.00%
$ 1.07 million $ 708,354
May 20, 3 AM $ 33.45
-0.04%
$ 1.07 million $ 708,831
May 20, 2 AM $ 33.46
+0.00%
$ 1.07 million $ 708,441
May 20, 1 AM $ 33.46
-0.10%
$ 1.07 million $ 709,841
May 20, 12 AM $ 33.5
-0.49%
$ 1.07 million $ 712,313
May 19, 11 PM $ 33.66
-0.08%
$ 1.08 million $ 713,408
May 19, 10 PM $ 33.67
+0.07%
$ 1.08 million $ 713,535
May 19, 9 PM $ 33.64
-0.13%
$ 1.08 million $ 713,290
May 19, 8 PM $ 33.69
+0.06%
$ 1.08 million $ 713,127
May 19, 7 PM $ 33.67
+0.02%
$ 1.08 million $ 713,352
May 19, 6 PM $ 33.66
+0.69%
$ 1.08 million $ 713,292
May 19, 5 PM $ 33.43
+0.08%
$ 1.07 million $ 712,451
May 19, 4 PM $ 33.41
+0.07%
$ 1.07 million $ 711,964
May 19, 3 PM $ 33.38
+0.52%
$ 1.07 million $ 710,947
May 19, 2 PM $ 33.22
+0.08%
$ 1.06 million $ 710,864
May 19, 1 PM $ 33.2
+0.68%
$ 1.06 million $ 710,724
May 19, 12 PM $ 32.98
-0.36%
$ 1.06 million $ 712,459
May 19, 11 AM $ 33.1
+0.14%
$ 1.06 million $ 713,662