JD.com (Ondo Tokenized) Historical Data

JDon Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 33.34
+0.11%
$ 1.07 million $ 696,199
May 17, 9 AM $ 33.35
+0.13%
$ 1.07 million $ 697,476
May 17, 8 AM $ 33.31
+0.19%
$ 1.07 million $ 697,688
May 17, 7 AM $ 33.25
-0.32%
$ 1.07 million $ 698,994
May 17, 6 AM $ 33.34
-0.04%
$ 1.07 million $ 700,079
May 17, 5 AM $ 33.36
+0.10%
$ 1.07 million $ 701,626
May 17, 4 AM $ 33.33
-0.09%
$ 1.07 million $ 700,270
May 17, 3 AM $ 33.36
-0.09%
$ 1.07 million $ 699,813
May 17, 2 AM $ 33.39
+0.12%
$ 1.07 million $ 699,364
May 17, 1 AM $ 33.35
-0.13%
$ 1.07 million $ 698,309
May 17, 12 AM $ 33.36
+0.38%
$ 1.07 million $ 699,477
May 16, 11 PM $ 33.4
+0.13%
$ 1.07 million $ 698,926
May 16, 10 PM $ 33.36
+0.23%
$ 1.07 million $ 700,488
May 16, 9 PM $ 33.28
-0.17%
$ 1.07 million $ 701,058
May 16, 8 PM $ 33.34
+0.08%
$ 1.07 million $ 699,788
May 16, 7 PM $ 33.27
-0.13%
$ 1.07 million $ 699,897
May 16, 6 PM $ 33.32
+0.06%
$ 1.07 million $ 706,501
May 16, 5 PM $ 33.29
-0.25%
$ 1.07 million $ 711,986
May 16, 4 PM $ 33.39
+0.02%
$ 1.07 million $ 712,300
May 16, 3 PM $ 33.38
+0.16%
$ 1.07 million $ 713,010
May 16, 2 PM $ 33.31
+0.17%
$ 1.07 million $ 713,317
May 16, 1 PM $ 33.24
-0.32%
$ 1.07 million $ 712,999
May 16, 12 PM $ 33.35
+0.16%
$ 1.07 million $ 715,004
May 16, 11 AM $ 33.3
-0.35%
$ 1.07 million $ 716,849
May 16, 10 AM $ 33.32
-0.27%
$ 1.07 million $ 716,717
May 16, 9 AM $ 33.29
-0.26%
$ 1.07 million $ 717,113
May 16, 8 AM $ 33.37
-0.05%
$ 1.07 million $ 718,090
May 16, 7 AM $ 33.39
+0.18%
$ 1.07 million $ 716,963
May 16, 6 AM $ 33.33
+0.16%
$ 1.07 million $ 716,368
May 16, 5 AM $ 33.33
-0.11%
$ 1.07 million $ 716,565
May 16, 4 AM $ 33.36
+0.14%
$ 1.07 million $ 715,963
May 16, 3 AM $ 33.32
+0.12%
$ 1.07 million $ 715,868
May 16, 2 AM $ 33.28
+0.01%
$ 1.07 million $ 716,646
May 16, 1 AM $ 33.28
+0.05%
$ 1.07 million $ 717,942
May 16, 12 AM $ 33.26
+0.03%
$ 1.07 million $ 717,227
May 15, 11 PM $ 33.25
+0.00%
$ 1.07 million $ 718,854
May 15, 10 PM $ 33.26
-0.03%
$ 1.07 million $ 718,269
May 15, 9 PM $ 33.28
-0.05%
$ 1.07 million $ 717,534
May 15, 8 PM $ 33.3
+0.14%
$ 1.07 million $ 717,891
May 15, 7 PM $ 33.25
-0.41%
$ 1.07 million $ 718,863
May 15, 6 PM $ 33.39
-0.06%
$ 1.07 million $ 712,261
May 15, 5 PM $ 33.39
+0.52%
$ 1.07 million $ 706,968
May 15, 4 PM $ 33.22
-0.28%
$ 1.06 million $ 706,500
May 15, 3 PM $ 33.31
-0.06%
$ 1.07 million $ 705,881
May 15, 2 PM $ 33.37
+0.14%
$ 1.07 million $ 705,993
May 15, 1 PM $ 33.33
-1.03%
$ 1.07 million $ 706,184
May 15, 12 PM $ 33.69
-0.46%
$ 1.08 million $ 705,366
May 15, 11 AM $ 33.89
+0.12%
$ 1.09 million $ 704,119
May 15, 10 AM $ 33.87
+0.02%
$ 1.09 million $ 702,829
May 15, 9 AM $ 33.84
-0.31%
$ 1.08 million $ 702,424