JD.com (Ondo Tokenized) Historical Data

JDon Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 33.84
-0.31%
$ 1.08 million $ 702,424
May 15, 8 AM $ 33.95
-0.10%
$ 1.09 million $ 701,837
May 15, 7 AM $ 33.98
-0.02%
$ 1.09 million $ 703,863
May 15, 6 AM $ 33.98
+0.24%
$ 1.09 million $ 703,520
May 15, 5 AM $ 33.95
-0.27%
$ 1.09 million $ 702,727
May 15, 4 AM $ 34.06
+0.08%
$ 1.09 million $ 703,746
May 15, 3 AM $ 34.03
+0.05%
$ 1.09 million $ 704,720
May 15, 2 AM $ 34.04
+0.05%
$ 1.09 million $ 704,747
May 15, 1 AM $ 34.04
+0.01%
$ 1.09 million $ 705,179
May 15, 12 AM $ 34.01
-0.25%
$ 1.09 million $ 706,938
May 14, 11 PM $ 34.33
-0.02%
$ 1.1 million $ 705,622
May 14, 10 PM $ 34.32
-0.01%
$ 1.1 million $ 704,683
May 14, 9 PM $ 34.33
+0.00%
$ 1.1 million $ 704,409
May 14, 8 PM $ 34.33
+0.15%
$ 1.1 million $ 705,829
May 14, 7 PM $ 34.3
-0.04%
$ 1.1 million $ 704,282
May 14, 6 PM $ 34.31
-0.07%
$ 1.1 million $ 704,168
May 14, 5 PM $ 34.34
+0.21%
$ 1.1 million $ 704,494
May 14, 4 PM $ 34.26
-0.21%
$ 1.1 million $ 703,877
May 14, 3 PM $ 34.33
-0.15%
$ 1.1 million $ 703,807
May 14, 2 PM $ 34.38
-0.31%
$ 1.1 million $ 704,815
May 14, 1 PM $ 34.54
-0.35%
$ 1.11 million $ 708,999
May 14, 12 PM $ 34.65
-0.22%
$ 1.11 million $ 711,476
May 14, 11 AM $ 34.73
+0.05%
$ 1.11 million $ 711,586
May 14, 10 AM $ 34.71
+0.06%
$ 1.11 million $ 711,763
May 14, 9 AM $ 34.69
+0.00%
$ 1.11 million $ 712,544
May 14, 8 AM $ 34.69
-0.18%
$ 1.11 million $ 713,856
May 14, 7 AM $ 34.8
-0.19%
$ 1.12 million $ 720,043
May 14, 6 AM $ 34.83
-0.09%
$ 1.12 million $ 721,925
May 14, 5 AM $ 34.86
+0.08%
$ 1.12 million $ 721,573
May 14, 4 AM $ 34.84
+0.01%
$ 1.12 million $ 722,268
May 14, 3 AM $ 34.83
-0.01%
$ 1.12 million $ 722,224
May 14, 2 AM $ 34.83
+0.10%
$ 1.12 million $ 722,258
May 14, 1 AM $ 34.8
-0.91%
$ 1.12 million $ 722,792
May 14, 12 AM $ 35.14
+0.03%
$ 1.13 million $ 725,148
May 13, 11 PM $ 35.14
+0.07%
$ 1.13 million $ 731,508
May 13, 10 PM $ 35.22
+0.25%
$ 1.13 million $ 736,190
May 13, 9 PM $ 35.14
+0.06%
$ 1.13 million $ 736,805
May 13, 8 PM $ 35.08
-0.15%
$ 1.12 million $ 737,429
May 13, 7 PM $ 35.24
+0.02%
$ 1.13 million $ 738,286
May 13, 6 PM $ 35.25
+0.20%
$ 1.13 million $ 739,109
May 13, 5 PM $ 35.29
+0.36%
$ 1.13 million $ 740,948
May 13, 4 PM $ 35.18
+0.07%
$ 1.13 million $ 741,389
May 13, 3 PM $ 35.16
+0.60%
$ 1.13 million $ 740,948
May 13, 2 PM $ 34.95
+0.82%
$ 1.12 million $ 741,395
May 13, 1 PM $ 34.67
+2.55%
$ 1.11 million $ 737,414
May 13, 12 PM $ 33.83
-0.07%
$ 1.08 million $ 736,947
May 13, 11 AM $ 33.85
+0.01%
$ 1.08 million $ 736,720
May 13, 10 AM $ 33.81
-0.13%
$ 1.08 million $ 738,539
May 13, 9 AM $ 34.04
-0.02%
$ 1.09 million $ 738,667
May 13, 8 AM $ 34.01
+1.49%
$ 1.09 million $ 742,015