Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Ondo Tokenized) Historical Data

JDon Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 4 AM $28.25
-0.04%
$905,418 $662,321
Jul 8, 3 AM $28.26
+0.52%
$905,738 $661,005
Jul 8, 2 AM $28.12
+0.22%
$901,112 $660,077
Jul 8, 1 AM $28.05
+1.50%
$899,093 $661,328
Jul 8, 12 AM $27.64
+0.07%
$885,811 $660,895
Jul 7, 11 PM $27.62
+0.03%
$885,226 $661,494
Jul 7, 10 PM $27.61
+0.01%
$884,962 $661,095
Jul 7, 9 PM $27.61
-0.08%
$884,906 $661,256
Jul 7, 8 PM $27.63
+0.15%
$885,603 $661,092
Jul 7, 7 PM $27.59
-0.10%
$884,293 $660,815
Jul 7, 6 PM $27.62
-0.13%
$885,226 $661,412
Jul 7, 5 PM $27.66
+0.20%
$886,508 $660,920
Jul 7, 4 PM $27.6
-0.06%
$884,557 $661,004
Jul 7, 3 PM $27.61
-0.90%
$884,934 $661,833
Jul 7, 2 PM $27.86
-0.29%
$892,974 $662,331
Jul 7, 1 PM $27.94
+1.79%
$895,577 $670,015
Jul 7, 12 PM $27.45
-0.06%
$879,746 $668,597
Jul 7, 11 AM $27.47
-0.04%
$880,294 $667,935
Jul 7, 10 AM $27.48
-0.03%
$880,616 $667,553
Jul 7, 9 AM $27.48
+0.16%
$880,875 $667,813
Jul 7, 8 AM $27.44
-0.13%
$879,518 $667,174
Jul 7, 7 AM $27.48
-0.64%
$880,586 $667,253
Jul 7, 6 AM $27.65
-0.07%
$886,340 $665,902
Jul 7, 5 AM $27.68
-0.08%
$887,041 $665,600
Jul 7, 4 AM $27.7
+0.00%
$887,760 $666,051
Jul 7, 3 AM $27.7
+0.13%
$887,760 $665,635
Jul 7, 2 AM $27.66
+0.33%
$886,569 $666,184
Jul 7, 1 AM $27.57
+0.36%
$883,624 $667,217
Jul 7, 12 AM $27.46
-0.10%
$880,220 $666,620
Jul 6, 11 PM $27.49
-0.06%
$881,120 $666,350
Jul 6, 10 PM $27.51
-0.06%
$881,761 $666,011
Jul 6, 9 PM $27.53
-0.01%
$882,281 $666,974
Jul 6, 8 PM $27.53
+0.03%
$882,342 $667,101
Jul 6, 7 PM $27.52
+0.07%
$882,173 $667,583
Jul 6, 6 PM $27.5
-0.03%
$881,410 $668,125
Jul 6, 5 PM $27.51
-0.01%
$881,731 $667,390
Jul 6, 4 PM $27.51
+0.70%
$881,792 $667,400
Jul 6, 3 PM $27.32
+0.33%
$875,640 $667,907
Jul 6, 2 PM $27.23
-1.98%
$872,757 $667,380
Jul 6, 1 PM $27.78
-0.21%
$890,436 $660,958
Jul 6, 12 PM $27.84
-0.21%
$892,277 $661,287
Jul 6, 11 AM $27.9
+0.10%
$894,173 $662,047
Jul 6, 10 AM $27.87
-0.13%
$893,239 $662,326
Jul 6, 9 AM $27.91
+0.00%
$894,493 $662,566
Jul 6, 8 AM $27.91
+0.00%
$894,493 $662,421
Jul 6, 7 AM $27.91
+0.06%
$894,466 $663,008
Jul 6, 6 AM $27.89
+0.00%
$893,907 $664,058
Jul 6, 5 AM $27.89
-0.04%
$893,798 $663,965
Jul 6, 4 AM $27.9
+0.00%
$894,145 $664,726
Jul 6, 3 AM $27.9
+0.02%
$894,118 $664,476