JD.com (Ondo Tokenized) Historical Data

JDon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 28.12
+0.01%
$ 901,377 $ 714,877
Feb 7, 7 PM $ 28.12
+0.02%
$ 901,232 $ 763,598
Feb 7, 6 PM $ 28.11
-0.05%
$ 901,021 $ 775,706
Feb 7, 5 PM $ 28.13
+0.02%
$ 901,572 $ 793,143
Feb 7, 4 PM $ 28.12
+0.09%
$ 901,314 $ 809,640
Feb 7, 3 PM $ 28.1
-0.06%
$ 900,656 $ 887,505
Feb 7, 2 PM $ 28.11
-0.06%
$ 901,084 $ 1 million
Feb 7, 1 PM $ 28.14
+0.07%
$ 901,751 $ 1.08 million
Feb 7, 12 PM $ 28.12
-0.09%
$ 901,163 $ 1.09 million
Feb 7, 11 AM $ 28.14
+0.11%
$ 902,019 $ 1.09 million
Feb 7, 10 AM $ 28.11
-0.03%
$ 900,869 $ 1.09 million
Feb 7, 9 AM $ 28.12
+0.02%
$ 901,277 $ 1.1 million
Feb 7, 8 AM $ 28.12
+0.02%
$ 901,216 $ 1.18 million
Feb 7, 7 AM $ 28.11
-0.02%
$ 901,051 $ 1.18 million
Feb 7, 6 AM $ 28.13
-0.01%
$ 901,545 $ 1.24 million
Feb 7, 5 AM $ 28.13
+0.01%
$ 901,598 $ 1.27 million
Feb 7, 4 AM $ 28.13
+0.01%
$ 901,980 $ 1.34 million
Feb 7, 3 AM $ 28.13
+0.02%
$ 901,602 $ 1.34 million
Feb 7, 2 AM $ 28.12
+0.00%
$ 901,389 $ 1.42 million
Feb 7, 1 AM $ 28.12
+0.02%
$ 901,251 $ 1.56 million
Feb 7, 12 AM $ 28.11
+0.04%
$ 901,085 $ 1.65 million
Feb 6, 11 PM $ 28.1
+0.09%
$ 900,747 $ 1.66 million
Feb 6, 10 PM $ 28.08
+0.00%
$ 899,969 $ 1.66 million
Feb 6, 9 PM $ 28.09
-0.09%
$ 900,838 $ 1.73 million
Feb 6, 8 PM $ 28.13
+0.24%
$ 901,160 $ 1.74 million
Feb 6, 7 PM $ 28.07
+0.19%
$ 899,380 $ 1.73 million
Feb 6, 6 PM $ 28.02
+0.06%
$ 898,014 $ 1.74 million
Feb 6, 5 PM $ 28
+0.38%
$ 897,295 $ 1.77 million
Feb 6, 4 PM $ 27.89
+0.52%
$ 893,734 $ 1.85 million
Feb 6, 3 PM $ 27.74
+0.01%
$ 889,083 $ 1.93 million
Feb 6, 2 PM $ 27.75
+0.86%
$ 888,527 $ 2.06 million
Feb 6, 1 PM $ 27.52
+0.06%
$ 881,840 $ 2.17 million
Feb 6, 12 PM $ 27.5
-0.11%
$ 881,471 $ 2.16 million
Feb 6, 11 AM $ 27.54
+0.13%
$ 882,805 $ 2.19 million
Feb 6, 10 AM $ 27.5
+0.08%
$ 881,505 $ 2.21 million
Feb 6, 9 AM $ 27.48
+0.28%
$ 880,776 $ 2.22 million
Feb 6, 8 AM $ 27.42
+0.03%
$ 878,726 $ 2.19 million
Feb 6, 7 AM $ 27.43
+0.40%
$ 879,029 $ 2.23 million
Feb 6, 6 AM $ 27.32
-0.15%
$ 875,502 $ 2.26 million
Feb 6, 5 AM $ 27.35
+0.24%
$ 876,659 $ 2.28 million
Feb 6, 4 AM $ 27.29
-0.02%
$ 874,565 $ 2.31 million
Feb 6, 3 AM $ 27.3
-0.33%
$ 874,724 $ 2.31 million
Feb 6, 2 AM $ 27.41
+0.27%
$ 878,449 $ 2.33 million
Feb 6, 1 AM $ 27.32
+0.67%
$ 875,689 $ 2.36 million
Feb 6, 12 AM $ 27.13
-0.25%
$ 869,442 $ 2.45 million
Feb 5, 11 PM $ 27.2
-0.01%
$ 871,660 $ 2.44 million
Feb 5, 10 PM $ 27.2
-0.12%
$ 871,734 $ 2.49 million
Feb 5, 9 PM $ 27.23
-0.54%
$ 872,605 $ 2.41 million
Feb 5, 8 PM $ 27.39
-0.08%
$ 877,774 $ 2.44 million
Feb 5, 7 PM $ 27.41
-0.22%
$ 878,453 $ 2.48 million