Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 AM $27.9
+0.02%
$894,118 $664,476
Jul 6, 2 AM $27.89
+1.26%
$893,880 $664,252
Jul 6, 1 AM $27.54
+0.51%
$882,608 $663,546
Jul 6, 12 AM $27.4
+0.10%
$878,148 $663,039
Jul 5, 11 PM $27.37
+0.03%
$877,241 $663,168
Jul 5, 10 PM $27.36
+0.08%
$876,948 $664,069
Jul 5, 9 PM $27.34
-0.10%
$876,280 $664,464
Jul 5, 8 PM $27.37
-0.03%
$877,186 $664,781
Jul 5, 7 PM $27.38
+0.00%
$877,479 $664,749
Jul 5, 6 PM $27.38
+0.07%
$877,479 $664,067
Jul 5, 5 PM $27.36
-0.07%
$876,949 $665,001
Jul 5, 4 PM $27.38
-0.05%
$877,451 $664,532
Jul 5, 3 PM $27.39
+0.14%
$877,855 $664,217
Jul 5, 2 PM $27.35
-0.10%
$876,600 $663,836
Jul 5, 1 PM $27.38
+0.10%
$877,481 $662,871
Jul 5, 12 PM $27.36
+0.03%
$876,839 $662,989
Jul 5, 11 AM $27.38
-0.02%
$877,507 $663,171
Jul 5, 10 AM $27.37
+0.07%
$877,214 $662,645
Jul 5, 9 AM $27.35
-0.03%
$876,599 $662,485
Jul 5, 8 AM $27.36
-0.03%
$876,920 $661,826
Jul 5, 7 AM $27.37
+0.02%
$877,187 $661,682
Jul 5, 6 AM $27.37
+0.02%
$877,133 $661,801
Jul 5, 5 AM $27.36
+0.07%
$876,947 $662,090
Jul 5, 4 AM $27.34
+0.03%
$876,252 $661,367
Jul 5, 3 AM $27.33
-0.20%
$875,985 $661,727
Jul 5, 2 AM $27.39
-0.01%
$877,721 $661,770
Jul 5, 1 AM $27.39
+0.12%
$877,855 $660,945
Jul 5, 12 AM $27.36
-0.10%
$876,974 $660,515
Jul 4, 11 PM $27.39
+0.14%
$877,855 $660,051
Jul 4, 10 PM $27.35
-0.14%
$876,573 $659,232
Jul 4, 9 PM $27.39
+0.03%
$877,801 $658,550
Jul 4, 8 PM $27.38
-0.02%
$877,534 $657,308
Jul 4, 7 PM $27.39
-0.03%
$877,803 $656,889
Jul 4, 6 PM $27.4
+0.24%
$878,124 $656,752
Jul 4, 5 PM $27.33
-0.09%
$876,085 $656,478
Jul 4, 4 PM $27.36
+0.03%
$876,893 $657,036
Jul 4, 3 PM $27.35
-0.07%
$876,573 $657,131
Jul 4, 2 PM $27.37
-0.04%
$877,188 $656,763
Jul 4, 1 PM $27.38
+0.07%
$877,561 $657,665
Jul 4, 12 PM $27.36
+0.01%
$876,919 $657,464
Jul 4, 11 AM $27.36
+0.11%
$876,893 $656,289
Jul 4, 10 AM $27.33
-0.08%
$875,958 $657,717
Jul 4, 9 AM $27.35
-0.04%
$876,573 $657,297
Jul 4, 8 AM $27.36
+0.01%
$876,947 $657,124
Jul 4, 7 AM $27.36
+0.06%
$876,893 $657,517
Jul 4, 6 AM $27.34
+0.25%
$876,279 $656,718
Jul 4, 5 AM $27.27
-0.32%
$874,062 $655,402
Jul 4, 4 AM $27.36
+0.05%
$876,840 $654,969
Jul 4, 3 AM $27.34
-0.24%
$876,306 $655,756
Jul 4, 2 AM $27.41
+0.00%
$878,442 $656,014