JD.com (Ondo Tokenized) Historical Data

JDon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 27.92
+0.32%
$ 894,957 $ 1.5 million
Feb 3, 6 PM $ 27.83
-0.26%
$ 892,073 $ 1.48 million
Feb 3, 5 PM $ 27.91
-0.40%
$ 894,403 $ 1.45 million
Feb 3, 4 PM $ 28.02
-0.72%
$ 897,988 $ 1.42 million
Feb 3, 3 PM $ 28.21
+0.59%
$ 904,252 $ 1.35 million
Feb 3, 2 PM $ 28.1
-0.36%
$ 900,572 $ 1.29 million
Feb 3, 1 PM $ 28.19
-0.06%
$ 903,552 $ 1.26 million
Feb 3, 12 PM $ 28.22
-0.04%
$ 904,343 $ 1.27 million
Feb 3, 11 AM $ 28.24
-0.08%
$ 904,456 $ 1.27 million
Feb 3, 10 AM $ 28.26
+0.14%
$ 905,738 $ 1.25 million
Feb 3, 9 AM $ 28.21
-0.06%
$ 903,928 $ 1.22 million
Feb 3, 8 AM $ 28.23
+0.02%
$ 904,720 $ 1.22 million
Feb 3, 7 AM $ 28.23
-0.27%
$ 904,777 $ 1.22 million
Feb 3, 6 AM $ 28.31
+0.06%
$ 907,231 $ 1.24 million
Feb 3, 5 AM $ 28.28
+0.19%
$ 906,169 $ 1.22 million
Feb 3, 4 AM $ 28.23
-0.01%
$ 904,721 $ 1.17 million
Feb 3, 3 AM $ 28.22
+0.88%
$ 904,302 $ 1.18 million
Feb 3, 2 AM $ 27.94
-2.17%
$ 895,586 $ 1.04 million
Feb 3, 1 AM $ 28.59
+0.20%
$ 916,213 $ 788,920
Feb 3, 12 AM $ 28.58
+0.06%
$ 915,994 $ 830,170
Feb 2, 11 PM $ 28.59
+0.15%
$ 916,263 $ 829,991
Feb 2, 10 PM $ 28.54
-0.01%
$ 915,405 $ 811,853
Feb 2, 9 PM $ 28.54
-0.07%
$ 914,712 $ 811,242
Feb 2, 8 PM $ 28.58
-0.01%
$ 915,891 $ 782,347
Feb 2, 7 PM $ 28.6
-0.03%
$ 916,479 $ 735,556
Feb 2, 6 PM $ 28.63
-0.18%
$ 917,597 $ 725,432
Feb 2, 5 PM $ 28.68
+0.02%
$ 919,520 $ 718,082
Feb 2, 4 PM $ 28.66
+0.32%
$ 918,558 $ 695,548
Feb 2, 3 PM $ 28.54
+0.26%
$ 914,869 $ 685,578
Feb 2, 2 PM $ 28.32
-0.12%
$ 907,502 $ 533,679
Feb 2, 1 PM $ 28.35
-0.19%
$ 908,623 $ 521,367
Feb 2, 12 PM $ 28.43
+0.09%
$ 911,187 $ 509,540
Feb 2, 11 AM $ 28.38
+0.06%
$ 909,531 $ 510,064
Feb 2, 10 AM $ 28.36
+0.01%
$ 908,943 $ 501,258
Feb 2, 9 AM $ 28.36
+0.17%
$ 908,891 $ 501,967
Feb 2, 8 AM $ 28.31
+0.28%
$ 907,341 $ 478,724
Feb 2, 7 AM $ 28.27
+0.59%
$ 905,902 $ 454,275
Feb 2, 6 AM $ 28.08
-0.32%
$ 900,023 $ 387,684
Feb 2, 5 AM $ 28.17
-0.55%
$ 902,640 $ 347,713
Feb 2, 4 AM $ 28.33
+0.12%
$ 907,928 $ 305,699
Feb 2, 3 AM $ 28.29
-0.12%
$ 906,810 $ 280,989
Feb 2, 2 AM $ 28.35
-0.49%
$ 909,001 $ 250,666
Feb 2, 1 AM $ 28.48
-0.26%
$ 912,908 $ 229,882
Feb 2, 12 AM $ 28.54
-0.05%
$ 914,815 $ 84,170
Feb 1, 11 PM $ 28.55
-0.04%
$ 915,033 $ 84,568
Feb 1, 10 PM $ 28.55
-0.05%
$ 914,484 $ 84,792
Feb 1, 9 PM $ 28.55
+0.00%
$ 914,925 $ 85,552
Feb 1, 8 PM $ 28.55
-0.01%
$ 914,927 $ 85,287
Feb 1, 7 PM $ 28.55
+0.01%
$ 915,033 $ 85,906
Feb 1, 6 PM $ 28.55
-0.02%
$ 914,926 $ 86,763