Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Ondo Tokenized) Historical Data

JDon Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 AM $27.4
+0.07%
$878,175 $655,339
Jul 4, 12 AM $27.38
+0.00%
$877,561 $656,441
Jul 3, 11 PM $27.38
-0.06%
$877,588 $656,581
Jul 3, 10 PM $27.4
+0.00%
$878,175 $657,083
Jul 3, 9 PM $27.39
+0.00%
$877,855 $657,105
Jul 3, 8 PM $27.39
+0.13%
$877,855 $657,002
Jul 3, 7 PM $27.35
-0.03%
$876,656 $658,073
Jul 3, 6 PM $27.36
-0.03%
$876,921 $658,016
Jul 3, 5 PM $27.37
+0.06%
$877,157 $657,315
Jul 3, 4 PM $27.35
-0.55%
$876,601 $657,606
Jul 3, 3 PM $27.5
-0.04%
$881,437 $657,146
Jul 3, 2 PM $27.51
-0.07%
$881,729 $657,146
Jul 3, 1 PM $27.53
-0.01%
$882,229 $656,804
Jul 3, 12 PM $27.53
+0.00%
$882,313 $657,720
Jul 3, 11 AM $27.53
+0.01%
$882,313 $658,457
Jul 3, 10 AM $27.53
-0.03%
$882,314 $657,818
Jul 3, 9 AM $27.54
+0.11%
$882,634 $658,110
Jul 3, 8 AM $27.51
+0.13%
$881,645 $658,238
Jul 3, 7 AM $27.47
-0.08%
$880,475 $659,354
Jul 3, 6 AM $27.49
-0.10%
$881,060 $659,648
Jul 3, 5 AM $27.52
+0.03%
$882,049 $660,837
Jul 3, 4 AM $27.51
-0.06%
$881,701 $662,010
Jul 3, 3 AM $27.53
+0.05%
$882,370 $661,419
Jul 3, 2 AM $27.52
+0.06%
$881,936 $661,724
Jul 3, 1 AM $27.5
-0.09%
$881,438 $663,462
Jul 3, 12 AM $27.53
+0.00%
$882,313 $664,296
Jul 2, 11 PM $27.53
+0.01%
$882,371 $664,544
Jul 2, 10 PM $27.53
+0.05%
$882,371 $664,398
Jul 2, 9 PM $27.52
-0.01%
$881,934 $664,496
Jul 2, 8 PM $27.52
-0.11%
$881,992 $664,649
Jul 2, 7 PM $27.55
+0.68%
$882,925 $664,265
Jul 2, 6 PM $27.36
-0.10%
$876,980 $664,151
Jul 2, 5 PM $27.39
+0.06%
$877,797 $664,974
Jul 2, 4 PM $27.37
+0.19%
$877,271 $663,702
Jul 2, 3 PM $27.32
-0.15%
$875,640 $663,810
Jul 2, 2 PM $27.36
-0.04%
$876,893 $663,920
Jul 2, 1 PM $27.37
+0.47%
$877,273 $665,156
Jul 2, 12 PM $27.25
+0.31%
$873,222 $663,788
Jul 2, 11 AM $27.16
-0.07%
$870,483 $663,837
Jul 2, 10 AM $27.18
-0.34%
$871,183 $663,050
Jul 2, 9 AM $27.27
+0.30%
$874,124 $663,579
Jul 2, 8 AM $27.19
-0.06%
$871,533 $663,763
Jul 2, 7 AM $27.22
-0.01%
$872,318 $663,182
Jul 2, 6 AM $27.22
+0.11%
$872,406 $662,882
Jul 2, 5 AM $27.2
+0.01%
$871,824 $662,061
Jul 2, 4 AM $27.2
-0.07%
$871,736 $661,382
Jul 2, 3 AM $27.22
-0.72%
$872,465 $660,862
Jul 2, 2 AM $27.42
-0.59%
$878,787 $661,647
Jul 2, 1 AM $27.58
+1.40%
$883,974 $661,152
Jul 2, 12 AM $27.2
+0.18%
$871,736 $659,312