JD.com (Ondo Tokenized) Historical Data

JDon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 28.99
+0.12%
$ 870,421 $ 86,895
Nov 21, 2025 $ 28.96
+2.12%
$ 871,166 $ 139,374
Nov 20, 2025 $ 28.38
-2.42%
$ 852,672 $ 122,456
Nov 19, 2025 $ 29.11
-1.26%
$ 874,775 $ 102,223
Nov 18, 2025 $ 29.49
-0.33%
$ 887,110 $ 109,710
Nov 17, 2025 $ 29.58
+1.04%
$ 889,167 $ 105,148
Nov 16, 2025 $ 29.28
-1.01%
$ 880,351 $ 54,936
Nov 15, 2025 $ 29.56
+0.41%
$ 889,669 $ 55,907
Nov 14, 2025 $ 29.39
-4.42%
$ 885,125 $ 82,619
Nov 13, 2025 $ 30.72
-1.92%
$ 925,357 $ 121,189
Nov 12, 2025 $ 31.38
-0.92%
$ 942,209 $ 67,478
Nov 11, 2025 $ 31.67
+0.67%
$ 953,043 $ 53,336
Nov 10, 2025 $ 31.46
-2.96%
$ 946,038 $ 55,620
Nov 9, 2025 $ 32.42
+1.95%
$ 974,907 $ 62,416
Nov 8, 2025 $ 31.7
-0.50%
$ 953,256 $ 57,032
Nov 7, 2025 $ 31.86
-0.31%
$ 958,067 $ 54,988
Nov 6, 2025 $ 31.96
-0.25%
$ 961,034 $ 60,343
Nov 5, 2025 $ 32.03
+1.10%
$ 963,102 $ 57,112
Nov 4, 2025 $ 31.69
-3.33%
$ 952,345 $ 58,636
Nov 3, 2025 $ 32.77
+0.00%
$ 986,018 $ 57,696
Nov 2, 2025 $ 32.97
+0.24%
$ 992,326 $ 52,739
Nov 1, 2025 $ 32.97
-0.24%
$ 992,025 $ 56,084
Oct 31, 2025 $ 33.04
-1.49%
$ 994,054 $ 56,747
Oct 30, 2025 $ 33.63
-2.41%
$ 1.01 million $ 59,752
Oct 29, 2025 $ 34.46
+0.17%
$ 1.03 million $ 58,729
Oct 28, 2025 $ 34.55
+2.10%
$ 1.03 million $ 56,632
Oct 25, 2025 $ 33.37
+0.48%
$ -- $ 56,772
Oct 24, 2025 $ 33.25
+0.00%
$ 990,642 $ 54,816
Oct 23, 2025 $ 33.23
+2.28%
$ 992,730 $ 59,359
Oct 22, 2025 $ 32.47
-0.95%
$ 968,817 $ 58,260
Oct 21, 2025 $ 32.84
-3.04%
$ 976,720 $ 58,264
Oct 20, 2025 $ 33.88
+2.29%
$ 1.01 million $ 58,563
Oct 19, 2025 $ 33.1
+0.61%
$ 988,664 $ 58,462
Oct 18, 2025 $ 33.14
-0.12%
$ 982,998 $ 57,238
Oct 17, 2025 $ 33.12
+1.60%
$ 989,214 $ 58,473
Oct 16, 2025 $ 32.73
-1.65%
$ 974,939 $ 54,293
Oct 15, 2025 $ 33.29
+1.34%
$ 991,938 $ 59,776
Oct 14, 2025 $ 32.78
-1.77%
$ 980,950 $ 59,234
Oct 13, 2025 $ 33.37
+4.71%
$ 994,648 $ 57,839
Oct 12, 2025 $ 31.49
+0.96%
$ 938,614 $ 55,280
Oct 11, 2025 $ 31.09
-0.58%
$ 926,989 $ 56,247
Oct 10, 2025 $ 31.28
-8.11%
$ 932,131 $ 63,033
Oct 9, 2025 $ 34.04
-2.96%
$ 1.01 million $ 59,221
Oct 8, 2025 $ 35.11
+0.86%
$ 1.04 million $ 56,830
Oct 7, 2025 $ 34.88
-3.16%
$ 1.04 million $ 57,738
Oct 6, 2025 $ 36.02
+1.69%
$ 1.08 million $ 58,786
Oct 5, 2025 $ 35.42
-0.53%
$ 1.07 million $ 54,133
Oct 4, 2025 $ 35.44
+0.14%
$ 1.06 million $ 54,963
Oct 3, 2025 $ 35.45
-1.17%
$ 1.06 million $ 58,066
Oct 2, 2025 $ 35.89
-1.02%
$ 1.08 million $ 57,038