Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $31.75
-0.04%
$1.02 million $732,641
Apr 21, 2026 $31.76
-1.74%
$1.02 million $730,381
Apr 20, 2026 $32.34
-1.51%
$1.04 million $732,196
Apr 19, 2026 $32.84
-0.25%
$1.05 million $728,359
Apr 18, 2026 $32.92
+0.01%
$1.06 million $728,416
Apr 17, 2026 $32.9
+1.13%
$1.06 million $725,652
Apr 16, 2026 $32.53
+0.30%
$1.04 million $738,320
Apr 15, 2026 $32.45
+0.45%
$1.04 million $734,177
Apr 14, 2026 $32.3
+8.01%
$1.04 million $745,155
Apr 13, 2026 $29.89
+0.65%
$958,358 $727,375
Apr 12, 2026 $29.7
+0.01%
$951,948 $730,102
Apr 11, 2026 $29.7
-0.08%
$951,737 $726,468
Apr 10, 2026 $29.71
+2.10%
$952,100 $735,191
Apr 9, 2026 $29.15
+0.06%
$932,520 $762,077
Apr 8, 2026 $29.16
+1.23%
$934,521 $745,951
Apr 7, 2026 $28.8
+0.83%
$923,091 $746,476
Apr 6, 2026 $28.57
+0.70%
$915,765 $731,466
Apr 5, 2026 $28.37
+0.15%
$909,344 $731,302
Apr 4, 2026 $28.34
-0.22%
$908,188 $732,535
Apr 3, 2026 $28.4
-0.50%
$910,225 $726,027
Apr 2, 2026 $28.54
-1.70%
$914,827 $733,022
Apr 1, 2026 $29.04
-1.23%
$930,679 $733,766
Mar 31, 2026 $29.4
+1.42%
$942,174 $738,131
Mar 30, 2026 $28.93
+0.50%
$927,368 $731,510
Mar 29, 2026 $28.79
+0.07%
$922,709 $727,928
Mar 28, 2026 $28.77
-0.17%
$922,022 $729,859
Mar 27, 2026 $28.79
-1.12%
$922,590 $739,255
Mar 26, 2026 $29.11
-1.80%
$932,981 $728,293
Mar 25, 2026 $29.64
+8.02%
$950,093 $740,213
Mar 24, 2026 $27.43
-0.33%
$879,263 $742,757
Mar 23, 2026 $27.52
+1.03%
$882,215 $687,933
Mar 22, 2026 $27.24
-0.07%
$873,139 $682,968
Mar 21, 2026 $27.26
+0.20%
$873,688 $684,277
Mar 20, 2026 $27.2
-2.36%
$871,922 $683,622
Mar 19, 2026 $27.86
-0.83%
$892,944 $681,338
Mar 18, 2026 $28.06
-1.50%
$900,462 $679,589
Mar 17, 2026 $28.37
-0.74%
$909,263 $684,086
Mar 16, 2026 $28.58
+1.85%
$916,056 $686,304
Mar 15, 2026 $28.06
-0.20%
$899,418 $675,994
Mar 14, 2026 $28.12
+0.17%
$901,213 $675,749
Mar 13, 2026 $28.07
+0.91%
$899,684 $728,162
Mar 12, 2026 $27.82
+0.15%
$891,636 $721,681
Mar 11, 2026 $27.75
+1.35%
$890,297 $695,774
Mar 10, 2026 $27.34
+0.22%
$877,674 $705,753
Mar 9, 2026 $27.28
+1.68%
$874,363 $710,375
Mar 8, 2026 $26.83
+0.59%
$859,821 $683,040
Mar 7, 2026 $26.67
-1.02%
$854,778 $679,838
Mar 6, 2026 $26.95
+6.30%
$863,629 $775,240
Mar 5, 2026 $25.35
-0.25%
$812,387 $819,527
Mar 4, 2026 $25.41
-0.53%
$814,395 $706,353