Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $27.72
-1.37%
$1.24 million $211,316
Sep 16, 6 AM $28.05
+0.00%
$1.26 million $211,307
Sep 16, 5 AM $28.05
+0.30%
$1.26 million $211,830
Sep 16, 4 AM $27.98
+0.00%
$1.25 million $211,241
Sep 16, 3 AM $27.96
+0.37%
$1.25 million $210,747
Sep 16, 2 AM $27.85
-0.41%
$1.25 million $208,448
Sep 16, 1 AM $27.98
-0.28%
$1.26 million $207,356
Sep 16, 12 AM $28.07
+1.59%
$1.26 million $207,695
Sep 15, 11 PM $27.8
-1.20%
$1.25 million $209,428
Sep 15, 10 PM $28.14
+0.00%
$1.26 million $208,757
Sep 15, 9 PM $28.14
+0.00%
$1.26 million $207,680
Sep 15, 8 PM $28.14
+1.69%
$1.26 million $208,432
Sep 15, 7 PM $27.62
-1.90%
$1.24 million $207,700
Sep 15, 6 PM $28.17
+0.21%
$1.26 million $206,464
Sep 15, 5 PM $28.11
-0.21%
$1.26 million $207,772
Sep 15, 4 PM $28.17
-0.08%
$1.26 million $208,137
Sep 15, 3 PM $28.18
+0.12%
$1.26 million $208,994
Sep 15, 2 PM $28.14
-0.62%
$1.26 million $211,228
Sep 15, 1 PM $28.29
+0.13%
$1.27 million $214,846
Sep 15, 12 PM $28.26
-0.18%
$1.27 million $213,503
Sep 15, 11 AM $28.31
+0.17%
$1.27 million $213,509
Sep 15, 10 AM $28.26
+0.47%
$1.27 million $210,437
Sep 15, 9 AM $28.13
+0.08%
$1.26 million $160,238
Sep 15, 8 AM $28.11
+0.57%
$1.26 million $152,815
Sep 15, 7 AM $27.93
-0.64%
$1.25 million $153,856
Sep 15, 6 AM $28.12
-0.07%
$1.26 million $155,785
Sep 15, 5 AM $28.16
-0.28%
$1.26 million $155,267
Sep 15, 4 AM $28.23
+0.18%
$1.27 million $155,465
Sep 15, 3 AM $28.25
+0.07%
$1.27 million $157,146
Sep 15, 2 AM $28.23
+0.50%
$1.27 million $157,341
Sep 15, 1 AM $28.07
-0.14%
$1.26 million $157,665
Sep 15, 12 AM $28.11
-0.64%
$1.26 million $158,819
Sep 14, 11 PM $28.44
+0.85%
$1.28 million $166,488
Sep 14, 10 PM $28.21
+0.00%
$1.27 million $166,497
Sep 14, 9 PM $28.21
-0.04%
$1.27 million $171,319
Sep 14, 8 PM $28.23
+0.04%
$1.27 million $170,240
Sep 14, 7 PM $28.37
+0.32%
$1.27 million $171,198
Sep 14, 6 PM $28.29
-0.14%
$1.27 million $171,113
Sep 14, 5 PM $28.33
-0.23%
$1.27 million $170,803
Sep 14, 4 PM $28.4
+0.53%
$1.27 million $172,412
Sep 14, 3 PM $28.23
+0.13%
$1.27 million $168,858
Sep 14, 2 PM $28.2
+0.75%
$1.26 million $168,137
Sep 14, 1 PM $27.98
+0.04%
$1.26 million $164,766
Sep 14, 12 PM $27.97
-0.03%
$1.25 million $165,061
Sep 14, 11 AM $27.98
+0.03%
$1.25 million $163,842
Sep 14, 10 AM $27.98
+0.11%
$1.26 million $163,645
Sep 14, 9 AM $27.95
-0.14%
$1.25 million $161,312
Sep 14, 8 AM $28
+0.28%
$1.26 million $163,754
Sep 14, 7 AM $27.93
-0.46%
$1.25 million $163,904
Sep 14, 6 AM $28.05
-0.15%
$1.26 million $161,391