JD.com (Ondo Tokenized) Historical Data

JDon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 30.64
+0.17%
$ 981,879 $ 658,390
Jun 3, 9 AM $ 30.65
+0.12%
$ 982,228 $ 658,128
Jun 3, 8 AM $ 30.61
-0.16%
$ 981,002 $ 657,799
Jun 3, 7 AM $ 30.63
+0.03%
$ 981,725 $ 658,528
Jun 3, 6 AM $ 30.62
-0.35%
$ 981,432 $ 658,847
Jun 3, 5 AM $ 30.75
-0.04%
$ 985,488 $ 658,031
Jun 3, 4 AM $ 30.72
-0.12%
$ 984,693 $ 658,213
Jun 3, 3 AM $ 30.76
+0.11%
$ 985,919 $ 658,914
Jun 3, 2 AM $ 30.73
-0.11%
$ 984,875 $ 658,801
Jun 3, 1 AM $ 30.76
-1.28%
$ 985,864 $ 658,947
Jun 3, 12 AM $ 31.16
-0.48%
$ 998,712 $ 659,101
Jun 2, 11 PM $ 31.31
-0.01%
$ 1 million $ 660,064
Jun 2, 10 PM $ 31.31
-0.04%
$ 1 million $ 659,924
Jun 2, 9 PM $ 31.32
-0.09%
$ 1 million $ 659,424
Jun 2, 8 PM $ 31.34
+0.04%
$ 1 million $ 658,635
Jun 2, 7 PM $ 31.33
-0.50%
$ 1 million $ 659,042
Jun 2, 6 PM $ 31.48
-0.01%
$ 1.01 million $ 659,084
Jun 2, 5 PM $ 31.49
-0.18%
$ 1.01 million $ 658,788
Jun 2, 4 PM $ 31.54
+0.00%
$ 1.01 million $ 659,765
Jun 2, 3 PM $ 31.54
+0.03%
$ 1.01 million $ 659,735
Jun 2, 2 PM $ 31.53
+0.70%
$ 1.01 million $ 660,566
Jun 2, 1 PM $ 31.31
-0.06%
$ 1 million $ 659,675
Jun 2, 12 PM $ 31.33
-0.05%
$ 1 million $ 661,700
Jun 2, 11 AM $ 31.37
+0.14%
$ 1.01 million $ 663,905
Jun 2, 10 AM $ 31.32
-0.07%
$ 1 million $ 714,794
Jun 2, 9 AM $ 31.34
+0.00%
$ 1 million $ 714,607
Jun 2, 8 AM $ 31.34
-0.21%
$ 1 million $ 714,561
Jun 2, 7 AM $ 31.41
+0.92%
$ 1.01 million $ 714,470
Jun 2, 6 AM $ 31.12
+0.91%
$ 997,401 $ 714,826
Jun 2, 5 AM $ 30.82
+0.73%
$ 987,856 $ 714,176
Jun 2, 4 AM $ 30.55
+0.06%
$ 979,074 $ 712,614
Jun 2, 3 AM $ 30.53
-0.08%
$ 978,524 $ 712,286
Jun 2, 2 AM $ 30.56
+1.36%
$ 979,380 $ 714,373
Jun 2, 1 AM $ 30.15
+0.09%
$ 966,268 $ 713,551
Jun 2, 12 AM $ 30.12
-0.17%
$ 965,384 $ 713,693
Jun 1, 11 PM $ 30.07
+0.05%
$ 963,772 $ 712,439
Jun 1, 10 PM $ 30.06
-0.04%
$ 963,329 $ 713,046
Jun 1, 9 PM $ 30.08
+0.05%
$ 963,980 $ 712,649
Jun 1, 8 PM $ 30.04
-0.06%
$ 962,908 $ 711,463
Jun 1, 7 PM $ 30.06
+0.02%
$ 963,446 $ 710,686
Jun 1, 6 PM $ 30.05
+0.01%
$ 963,223 $ 710,404
Jun 1, 5 PM $ 30.05
-0.10%
$ 963,139 $ 709,358
Jun 1, 4 PM $ 30.08
+0.06%
$ 964,141 $ 707,728
Jun 1, 3 PM $ 30.07
-0.02%
$ 963,604 $ 708,802
Jun 1, 2 PM $ 30.07
+0.92%
$ 963,776 $ 707,627
Jun 1, 1 PM $ 29.8
+1.17%
$ 954,974 $ 705,253
Jun 1, 12 PM $ 29.45
-1.05%
$ 943,925 $ 703,986
Jun 1, 11 AM $ 29.73
-0.06%
$ 952,877 $ 701,039
Jun 1, 10 AM $ 29.75
+0.03%
$ 953,493 $ 701,582
Jun 1, 9 AM $ 29.77
-0.01%
$ 953,992 $ 702,553