JD.com (Ondo Tokenized) Historical Data

JDon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 31.54
+0.58%
$ 986,819 $ 655,903
Jul 21, 4 PM $ 31.35
-1.27%
$ 980,856 $ 656,734
Jul 21, 3 PM $ 31.75
+0.07%
$ 993,497 $ 657,079
Jul 21, 2 PM $ 31.72
+0.04%
$ 992,611 $ 658,225
Jul 21, 1 PM $ 31.7
+0.38%
$ 991,858 $ 660,012
Jul 21, 12 PM $ 31.57
-0.56%
$ 987,869 $ 660,008
Jul 21, 11 AM $ 31.76
+0.37%
$ 993,631 $ 660,150
Jul 21, 10 AM $ 31.64
-0.47%
$ 989,877 $ 659,626
Jul 21, 9 AM $ 31.79
+0.41%
$ 994,751 $ 659,654
Jul 21, 8 AM $ 31.65
-0.08%
$ 990,396 $ 659,773
Jul 21, 7 AM $ 31.68
+0.33%
$ 991,198 $ 658,818
Jul 21, 6 AM $ 31.58
-0.16%
$ 988,155 $ 660,239
Jul 21, 5 AM $ 31.63
+0.01%
$ 989,563 $ 659,789
Jul 21, 4 AM $ 31.61
+0.09%
$ 989,168 $ 659,989
Jul 21, 3 AM $ 31.59
-0.73%
$ 988,290 $ 660,198
Jul 21, 2 AM $ 31.82
+0.02%
$ 995,500 $ 659,882
Jul 21, 1 AM $ 31.82
+0.77%
$ 995,480 $ 660,363
Jul 21, 12 AM $ 31.59
-0.34%
$ 988,318 $ 660,985
Jul 20, 11 PM $ 31.69
+0.32%
$ 991,628 $ 663,038
Jul 20, 10 PM $ 31.59
-0.07%
$ 988,528 $ 663,583
Jul 20, 9 PM $ 31.61
-0.48%
$ 989,155 $ 663,508
Jul 20, 8 PM $ 31.77
+0.56%
$ 994,112 $ 664,119
Jul 20, 7 PM $ 31.59
-0.01%
$ 988,481 $ 662,701
Jul 20, 6 PM $ 31.59
-0.06%
$ 988,445 $ 661,586
Jul 20, 5 PM $ 31.61
-0.53%
$ 989,153 $ 661,193
Jul 20, 4 PM $ 31.79
+0.24%
$ 994,725 $ 660,643
Jul 20, 3 PM $ 31.71
+1.70%
$ 992,282 $ 660,269
Jul 20, 2 PM $ 31.18
+0.08%
$ 975,644 $ 659,944
Jul 20, 1 PM $ 31.16
+0.33%
$ 974,945 $ 658,591
Jul 20, 12 PM $ 31.06
-0.44%
$ 971,834 $ 659,195
Jul 20, 11 AM $ 31.19
+0.27%
$ 975,929 $ 660,123
Jul 20, 10 AM $ 31.1
-0.34%
$ 973,167 $ 659,969
Jul 20, 9 AM $ 31.21
-0.01%
$ 976,473 $ 660,255
Jul 20, 8 AM $ 31.21
+0.81%
$ 976,556 $ 660,044
Jul 20, 7 AM $ 30.96
-0.50%
$ 968,615 $ 660,683
Jul 20, 6 AM $ 31.11
+1.33%
$ 973,471 $ 660,147
Jul 20, 5 AM $ 30.7
-0.31%
$ 960,654 $ 661,171
Jul 20, 4 AM $ 30.79
+0.29%
$ 963,344 $ 660,266
Jul 20, 3 AM $ 30.7
+0.02%
$ 960,571 $ 659,130
Jul 20, 2 AM $ 30.71
-0.33%
$ 960,777 $ 659,181
Jul 20, 1 AM $ 30.81
+1.26%
$ 964,039 $ 659,038
Jul 20, 12 AM $ 30.43
+0.10%
$ 951,970 $ 658,426
Jul 19, 11 PM $ 30.39
-0.35%
$ 950,852 $ 656,815
Jul 19, 10 PM $ 30.51
-1.01%
$ 954,602 $ 657,416
Jul 19, 9 PM $ 30.82
+1.27%
$ 964,350 $ 656,902
Jul 19, 8 PM $ 30.44
-1.26%
$ 952,352 $ 656,026
Jul 19, 7 PM $ 30.83
+1.25%
$ 964,611 $ 657,071
Jul 19, 6 PM $ 30.43
-1.40%
$ 952,252 $ 657,948
Jul 19, 5 PM $ 30.87
+1.50%
$ 965,863 $ 657,716
Jul 19, 4 PM $ 30.41
-0.31%
$ 951,496 $ 657,693