JD.com (Ondo Tokenized) Historical Data

JDon Page 4
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 31.7
+0.00%
$ 1.19 million $ 657,495
9:13 PM $ 31.7
+0.00%
$ 1.19 million $ 657,451
9:12 PM $ 31.69
-0.04%
$ 1.19 million $ 657,393
9:11 PM $ 31.9
+0.00%
$ 1.19 million $ 657,307
9:10 PM $ 31.91
+0.00%
$ 1.19 million $ 657,252
9:09 PM $ 31.9
+0.00%
$ 1.2 million $ 657,232
9:08 PM $ 31.9
+0.00%
$ 1.2 million $ 657,244
9:07 PM $ 31.91
+0.02%
$ 1.2 million $ 657,134
9:06 PM $ 31.96
+0.00%
$ 1.2 million $ 657,231
9:05 PM $ 31.96
+0.00%
$ 1.2 million $ 657,194
9:04 PM $ 31.97
+0.00%
$ 1.2 million $ 657,150
9:03 PM $ 31.97
+0.00%
$ 1.2 million $ 657,082
9:02 PM $ 31.97
+0.01%
$ 1.2 million $ 657,051
9:01 PM $ 31.83
+0.00%
$ 1.2 million $ 657,225
9:00 PM $ 31.82
+0.00%
$ 1.2 million $ 657,222
8:59 PM $ 31.83
+0.00%
$ 1.2 million $ 657,205
8:58 PM $ 31.82
+0.00%
$ 1.2 million $ 657,231
8:57 PM $ 31.82
-0.01%
$ 1.2 million $ 657,248
8:56 PM $ 31.76
+0.00%
$ 1.2 million $ 657,141
8:55 PM $ 31.77
+0.00%
$ 1.2 million $ 657,186
8:54 PM $ 31.77
+0.00%
$ 1.19 million $ 657,196
8:53 PM $ 31.75
+0.00%
$ 1.19 million $ 657,201
8:52 PM $ 31.75
+0.01%
$ 1.19 million $ 657,212
8:51 PM $ 31.89
+0.00%
$ 1.19 million $ 657,219
8:50 PM $ 31.89
+0.00%
$ 1.19 million $ 657,220
8:49 PM $ 31.9
+0.00%
$ 1.2 million $ 657,215
8:48 PM $ 31.9
+0.00%
$ 1.2 million $ 657,211
8:47 PM $ 31.9
+0.04%
$ 1.2 million $ 657,206
8:46 PM $ 31.78
+0.00%
$ 1.2 million $ 657,187
8:45 PM $ 31.78
+0.00%
$ 1.2 million $ 657,184
8:44 PM $ 31.78
+0.00%
$ 1.19 million $ 657,202
8:43 PM $ 31.78
+0.00%
$ 1.19 million $ 657,252
8:42 PM $ 31.78
+0.01%
$ 1.19 million $ 657,294
8:41 PM $ 31.75
+0.00%
$ 1.19 million $ 657,290
8:40 PM $ 31.75
+0.00%
$ 1.19 million $ 657,302
8:39 PM $ 31.75
+0.00%
$ 1.19 million $ 657,273
8:38 PM $ 31.75
+0.00%
$ 1.19 million $ 657,263
8:37 PM $ 31.75
-0.02%
$ 1.19 million $ 657,282
8:36 PM $ 31.95
+0.00%
$ 1.19 million $ 657,409
8:35 PM $ 31.95
+0.00%
$ 1.19 million $ 657,366
8:34 PM $ 31.94
+0.00%
$ 1.2 million $ 657,336
8:33 PM $ 31.95
+0.00%
$ 1.2 million $ 657,326
8:32 PM $ 31.96
+0.00%
$ 1.2 million $ 657,291
8:31 PM $ 31.88
+0.00%
$ 1.2 million $ 657,070
8:30 PM $ 31.87
+0.00%
$ 1.2 million $ 657,037
8:29 PM $ 31.87
+0.00%
$ 1.2 million $ 657,018
8:28 PM $ 31.87
+0.00%
$ 1.2 million $ 657,006
8:27 PM $ 31.87
+0.01%
$ 1.2 million $ 656,991
8:26 PM $ 31.9
+0.00%
$ 1.2 million $ 656,996
8:25 PM $ 31.9
+0.00%
$ 1.2 million $ 657,037