JD.com (Ondo Tokenized) Historical Data

JDon Page 4
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 32.37
+0.00%
$ 1.04 million $ 731,015
11:40 AM $ 32.37
+0.00%
$ 1.04 million $ 730,974
11:39 AM $ 32.33
+0.00%
$ 1.04 million $ 731,035
11:38 AM $ 32.33
+0.00%
$ 1.04 million $ 730,986
11:37 AM $ 32.33
+0.00%
$ 1.04 million $ 730,986
11:36 AM $ 32.33
+0.00%
$ 1.04 million $ 730,997
11:35 AM $ 32.33
+0.00%
$ 1.04 million $ 731,023
11:34 AM $ 32.32
+0.00%
$ 1.04 million $ 731,023
11:33 AM $ 32.32
+0.00%
$ 1.04 million $ 730,820
11:32 AM $ 32.33
+0.00%
$ 1.04 million $ 730,916
11:31 AM $ 32.33
+0.00%
$ 1.04 million $ 730,916
11:30 AM $ 32.33
+0.00%
$ 1.04 million $ 730,910
11:29 AM $ 32.32
-0.08%
$ 1.04 million $ 730,910
11:28 AM $ 32.35
+0.00%
$ 1.04 million $ 731,131
11:27 AM $ 32.35
+0.00%
$ 1.04 million $ 731,199
11:26 AM $ 32.35
+0.00%
$ 1.04 million $ 731,199
11:25 AM $ 32.35
+0.00%
$ 1.04 million $ 731,291
11:24 AM $ 32.36
+0.00%
$ 1.04 million $ 731,291
11:23 AM $ 32.36
+0.00%
$ 1.04 million $ 731,315
11:22 AM $ 32.36
+0.00%
$ 1.04 million $ 731,359
11:21 AM $ 32.36
+0.00%
$ 1.04 million $ 731,359
11:20 AM $ 32.36
+0.00%
$ 1.04 million $ 731,400
11:19 AM $ 32.34
+0.00%
$ 1.04 million $ 731,400
11:18 AM $ 32.34
+0.00%
$ 1.04 million $ 731,543
11:17 AM $ 32.34
+0.00%
$ 1.04 million $ 731,593
11:16 AM $ 32.34
+0.00%
$ 1.04 million $ 731,593
11:15 AM $ 32.34
+0.00%
$ 1.04 million $ 731,832
11:14 AM $ 32.36
+0.00%
$ 1.04 million $ 731,832
11:13 AM $ 32.36
+0.00%
$ 1.04 million $ 731,814
11:12 AM $ 32.36
+0.00%
$ 1.04 million $ 731,796
11:11 AM $ 32.36
+0.00%
$ 1.04 million $ 731,796
11:10 AM $ 32.36
+0.00%
$ 1.04 million $ 731,874
11:09 AM $ 32.37
+0.00%
$ 1.04 million $ 731,874
11:08 AM $ 32.37
+0.00%
$ 1.04 million $ 731,973
11:07 AM $ 32.38
+0.00%
$ 1.04 million $ 732,027
11:06 AM $ 32.38
+0.00%
$ 1.04 million $ 732,027
11:05 AM $ 32.37
+0.00%
$ 1.04 million $ 732,101
11:04 AM $ 32.33
+0.00%
$ 1.04 million $ 732,101
11:03 AM $ 32.33
+0.00%
$ 1.04 million $ 731,793
11:02 AM $ 32.33
+0.00%
$ 1.04 million $ 731,797
11:01 AM $ 32.33
+0.00%
$ 1.04 million $ 731,804
11:00 AM $ 32.33
+0.00%
$ 1.04 million $ 731,738
10:59 AM $ 32.37
+0.00%
$ 1.04 million $ 731,738
10:58 AM $ 32.37
+0.00%
$ 1.04 million $ 731,728
10:57 AM $ 32.37
+0.00%
$ 1.04 million $ 731,676
10:56 AM $ 32.37
+0.00%
$ 1.04 million $ 731,676
10:55 AM $ 32.37
+0.00%
$ 1.04 million $ 731,859
10:54 AM $ 32.33
+0.00%
$ 1.04 million $ 731,859
10:53 AM $ 32.33
+0.00%
$ 1.04 million $ 731,825
10:52 AM $ 32.33
+0.00%
$ 1.04 million $ 731,794