JD.com (Ondo Tokenized) Historical Data

JDon Page 4
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 29.89
+0.00%
$ 957,927 $ 653,865
1:48 PM $ 29.89
+0.00%
$ 957,927 $ 653,864
1:47 PM $ 29.89
+0.00%
$ 957,927 $ 653,864
1:46 PM $ 29.89
+0.00%
$ 957,927 $ 653,845
1:45 PM $ 29.89
-0.01%
$ 957,927 $ 653,789
1:44 PM $ 29.89
+0.00%
$ 957,980 $ 653,709
1:43 PM $ 29.89
+0.00%
$ 957,980 $ 653,709
1:42 PM $ 29.89
+0.00%
$ 957,980 $ 653,754
1:41 PM $ 29.89
+0.00%
$ 957,980 $ 653,754
1:40 PM $ 29.89
+0.00%
$ 957,980 $ 653,776
1:39 PM $ 29.87
+0.00%
$ 957,471 $ 653,776
1:38 PM $ 29.87
+0.00%
$ 957,471 $ 653,782
1:37 PM $ 29.87
+0.00%
$ 957,471 $ 653,782
1:36 PM $ 29.87
+0.00%
$ 957,471 $ 653,797
1:35 PM $ 29.87
+0.00%
$ 957,471 $ 653,799
1:34 PM $ 29.9
+0.00%
$ 958,274 $ 653,818
1:33 PM $ 29.9
+0.00%
$ 958,274 $ 653,818
1:32 PM $ 29.9
+0.00%
$ 958,274 $ 653,857
1:31 PM $ 29.9
+0.00%
$ 958,274 $ 653,857
1:30 PM $ 29.9
+0.00%
$ 958,274 $ 653,912
1:29 PM $ 29.9
+0.00%
$ 958,274 $ 653,955
1:28 PM $ 29.9
+0.00%
$ 958,274 $ 653,955
1:27 PM $ 29.9
+0.00%
$ 958,274 $ 654,027
1:26 PM $ 29.9
+0.00%
$ 958,274 $ 654,027
1:25 PM $ 29.9
-0.04%
$ 958,274 $ 654,178
1:24 PM $ 29.91
+0.00%
$ 958,621 $ 654,178
1:23 PM $ 29.91
+0.00%
$ 958,621 $ 654,210
1:22 PM $ 29.91
+0.00%
$ 958,621 $ 654,210
1:21 PM $ 29.91
+0.00%
$ 958,621 $ 654,199
1:20 PM $ 29.91
-0.01%
$ 958,621 $ 654,256
1:19 PM $ 29.93
+0.00%
$ 959,209 $ 654,295
1:18 PM $ 29.93
+0.00%
$ 959,209 $ 654,295
1:17 PM $ 29.93
+0.00%
$ 959,209 $ 654,280
1:16 PM $ 29.93
+0.00%
$ 959,209 $ 654,280
1:15 PM $ 29.93
+0.01%
$ 959,209 $ 654,270
1:14 PM $ 29.9
+0.00%
$ 958,274 $ 654,196
1:13 PM $ 29.9
+0.00%
$ 958,274 $ 654,196
1:12 PM $ 29.9
+0.00%
$ 958,274 $ 654,226
1:11 PM $ 29.9
+0.00%
$ 958,274 $ 654,226
1:10 PM $ 29.9
-0.01%
$ 958,274 $ 654,399
1:09 PM $ 29.88
+0.00%
$ 957,739 $ 654,399
1:08 PM $ 29.88
+0.00%
$ 957,739 $ 654,434
1:07 PM $ 29.88
+0.00%
$ 957,739 $ 654,335
1:06 PM $ 29.88
+0.00%
$ 957,739 $ 654,335
1:05 PM $ 29.88
+0.09%
$ 957,739 $ 654,259
1:04 PM $ 29.85
+0.00%
$ 956,831 $ 654,129
1:03 PM $ 29.85
+0.00%
$ 956,831 $ 654,129
1:02 PM $ 29.85
+0.00%
$ 956,831 $ 654,174
1:01 PM $ 29.85
+0.00%
$ 956,831 $ 654,174
1:00 PM $ 29.85
-0.01%
$ 956,831 $ 654,135