JD.com (Ondo Tokenized) Historical Data

JDon Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 31.21
-0.03%
$ 1 million $ 657,143
May 9, 5 AM $ 31.23
+0.02%
$ 1 million $ 656,306
May 9, 4 AM $ 31.22
+0.06%
$ 1 million $ 655,326
May 9, 3 AM $ 31.2
-0.06%
$ 1 million $ 654,560
May 9, 2 AM $ 31.25
+0.06%
$ 1 million $ 654,655
May 9, 1 AM $ 31.23
+0.01%
$ 1 million $ 654,964
May 9, 12 AM $ 31.26
+0.15%
$ 1 million $ 654,332
May 8, 11 PM $ 31.21
-0.05%
$ 1 million $ 657,089
May 8, 10 PM $ 31.23
+0.12%
$ 1 million $ 656,997
May 8, 9 PM $ 31.19
-0.03%
$ 999,701 $ 655,691
May 8, 8 PM $ 31.21
+0.03%
$ 1 million $ 656,249
May 8, 7 PM $ 31.22
+0.06%
$ 1 million $ 657,001
May 8, 6 PM $ 31.26
+0.05%
$ 1 million $ 703,606
May 8, 5 PM $ 31.2
-0.06%
$ 1 million $ 702,694
May 8, 4 PM $ 31.23
-0.02%
$ 1 million $ 702,746
May 8, 3 PM $ 31.2
-0.11%
$ 1 million $ 701,744
May 8, 2 PM $ 31.25
+0.12%
$ 1 million $ 701,294
May 8, 1 PM $ 31.25
-0.01%
$ 1 million $ 701,519
May 8, 12 PM $ 31.25
+0.09%
$ 1 million $ 702,769
May 8, 11 AM $ 31.22
+0.01%
$ 1 million $ 702,293
May 8, 10 AM $ 31.25
+0.12%
$ 1 million $ 701,927
May 8, 9 AM $ 31.24
+0.00%
$ 1 million $ 702,023
May 8, 8 AM $ 31.24
+0.53%
$ 1 million $ 701,254
May 8, 7 AM $ 31.08
+0.09%
$ 996,167 $ 699,518
May 8, 6 AM $ 31.07
-0.02%
$ 995,799 $ 699,948
May 8, 5 AM $ 31.08
+0.11%
$ 996,012 $ 701,189
May 8, 4 AM $ 31.07
+0.08%
$ 995,738 $ 700,618
May 8, 3 AM $ 31.06
-0.17%
$ 995,474 $ 700,570
May 8, 2 AM $ 31.09
+0.04%
$ 996,302 $ 701,086
May 8, 1 AM $ 31.04
-0.08%
$ 994,791 $ 700,615
May 8, 12 AM $ 31.07
-0.71%
$ 995,890 $ 700,491
May 7, 11 PM $ 31.33
-0.05%
$ 1 million $ 698,183
May 7, 10 PM $ 31.3
-0.14%
$ 1 million $ 696,400
May 7, 9 PM $ 31.33
-0.10%
$ 1 million $ 699,153
May 7, 8 PM $ 31.37
-0.16%
$ 1.01 million $ 699,427
May 7, 7 PM $ 31.42
+0.10%
$ 1.01 million $ 699,582
May 7, 6 PM $ 31.39
+0.14%
$ 1.01 million $ 699,254
May 7, 5 PM $ 31.39
+0.00%
$ 1.01 million $ 701,086
May 7, 4 PM $ 31.38
-0.05%
$ 1.01 million $ 701,563
May 7, 3 PM $ 31.39
+0.00%
$ 1.01 million $ 700,992
May 7, 2 PM $ 31.45
-0.34%
$ 1.01 million $ 700,008
May 7, 1 PM $ 31.55
-0.02%
$ 1.01 million $ 702,043
May 7, 12 PM $ 31.56
-0.03%
$ 1.01 million $ 703,331
May 7, 11 AM $ 31.53
-0.04%
$ 1.01 million $ 703,841
May 7, 10 AM $ 31.56
-0.08%
$ 1.01 million $ 703,854
May 7, 9 AM $ 31.55
-0.09%
$ 1.01 million $ 703,949
May 7, 8 AM $ 31.57
+0.00%
$ 1.01 million $ 703,762
May 7, 7 AM $ 31.59
-0.02%
$ 1.01 million $ 704,064
May 7, 6 AM $ 31.56
-0.08%
$ 1.01 million $ 704,680
May 7, 5 AM $ 31.57
+0.00%
$ 1.01 million $ 705,655