Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 AM $27.2
+0.18%
$871,736 $659,312
Jul 1, 11 PM $27.15
+0.03%
$870,192 $659,598
Jul 1, 10 PM $27.14
-0.18%
$869,901 $659,034
Jul 1, 9 PM $27.19
+0.00%
$871,415 $659,434
Jul 1, 8 PM $27.19
-0.01%
$871,415 $659,315
Jul 1, 7 PM $27.19
-0.69%
$871,504 $659,104
Jul 1, 6 PM $27.38
-0.15%
$877,564 $659,481
Jul 1, 5 PM $27.42
+0.02%
$878,875 $658,263
Jul 1, 4 PM $27.42
+1.00%
$878,816 $658,396
Jul 1, 3 PM $27.15
-0.20%
$870,134 $657,966
Jul 1, 2 PM $27.21
+2.62%
$872,028 $657,501
Jul 1, 1 PM $26.51
+0.54%
$849,737 $657,348
Jul 1, 12 PM $26.37
+0.00%
$845,106 $657,808
Jul 1, 11 AM $26.37
+0.13%
$845,163 $656,588
Jul 1, 10 AM $26.33
-0.13%
$844,024 $657,560
Jul 1, 9 AM $26.37
-0.01%
$845,135 $657,273
Jul 1, 8 AM $26.37
-0.11%
$845,107 $656,756
Jul 1, 7 AM $26.4
+0.17%
$846,011 $656,547
Jul 1, 6 AM $26.35
-0.24%
$844,579 $656,247
Jul 1, 5 AM $26.42
+0.11%
$846,653 $656,862
Jul 1, 4 AM $26.39
+0.03%
$845,693 $656,785
Jul 1, 3 AM $26.38
+0.03%
$845,456 $656,721
Jul 1, 2 AM $26.37
-0.03%
$845,163 $655,999
Jul 1, 1 AM $26.38
+0.11%
$845,484 $655,287
Jul 1, 12 AM $26.35
-0.17%
$844,630 $655,488
Jun 30, 11 PM $26.39
+0.06%
$845,697 $655,441
Jun 30, 10 PM $26.37
+0.02%
$845,243 $655,673
Jun 30, 9 PM $26.37
+0.07%
$845,137 $655,461
Jun 30, 8 PM $26.35
-0.24%
$844,576 $655,166
Jun 30, 7 PM $26.42
+0.14%
$846,713 $655,325
Jun 30, 6 PM $26.38
+0.07%
$845,511 $655,609
Jun 30, 5 PM $26.36
-0.10%
$844,869 $655,888
Jun 30, 4 PM $26.39
-0.12%
$845,724 $655,770
Jun 30, 3 PM $26.42
+0.32%
$846,660 $655,346
Jun 30, 2 PM $26.33
+0.88%
$843,935 $656,652
Jun 30, 1 PM $26.1
-0.28%
$836,590 $655,546
Jun 30, 12 PM $26.18
+0.07%
$838,967 $655,652
Jun 30, 11 AM $26.16
+0.11%
$838,379 $657,297
Jun 30, 10 AM $26.13
+0.04%
$837,471 $656,501
Jun 30, 9 AM $26.12
-0.11%
$837,178 $656,476
Jun 30, 8 AM $26.15
+0.03%
$838,032 $657,478
Jun 30, 7 AM $26.14
-0.07%
$837,739 $657,123
Jun 30, 6 AM $26.16
+0.22%
$838,379 $658,090
Jun 30, 5 AM $26.1
-0.08%
$836,510 $657,671
Jun 30, 4 AM $26.12
-0.06%
$837,205 $657,280
Jun 30, 3 AM $26.14
+0.03%
$837,737 $657,578
Jun 30, 2 AM $26.13
-0.57%
$837,499 $658,037
Jun 30, 1 AM $26.28
+0.18%
$842,279 $658,465
Jun 30, 12 AM $26.23
+0.38%
$840,731 $657,844
Jun 29, 11 PM $26.13
+0.00%
$837,526 $657,990