JD.com (Ondo Tokenized) Historical Data

JDon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 28.55
-0.02%
$ 914,926 $ 86,763
Feb 1, 5 PM $ 28.55
+0.02%
$ 915,140 $ 86,314
Feb 1, 4 PM $ 28.54
-0.06%
$ 914,712 $ 85,634
Feb 1, 3 PM $ 28.54
-0.04%
$ 914,820 $ 85,785
Feb 1, 2 PM $ 28.55
-0.01%
$ 915,140 $ 86,048
Feb 1, 1 PM $ 28.56
+0.05%
$ 915,246 $ 84,771
Feb 1, 12 PM $ 28.54
+0.01%
$ 914,820 $ 85,336
Feb 1, 11 AM $ 28.55
-0.02%
$ 914,712 $ 85,336
Feb 1, 10 AM $ 28.55
+0.02%
$ 915,139 $ 84,689
Feb 1, 9 AM $ 28.54
-0.05%
$ 914,712 $ 84,418
Feb 1, 8 AM $ 28.55
-0.02%
$ 915,353 $ 84,846
Feb 1, 7 AM $ 28.55
-0.05%
$ 914,927 $ 84,683
Feb 1, 6 AM $ 28.56
+0.02%
$ 915,353 $ 84,621
Feb 1, 5 AM $ 28.55
+0.05%
$ 915,140 $ 84,205
Feb 1, 4 AM $ 28.54
-0.07%
$ 914,712 $ 84,463
Feb 1, 3 AM $ 28.55
-0.07%
$ 914,927 $ 83,994
Feb 1, 2 AM $ 28.56
+0.07%
$ 915,355 $ 84,229
Feb 1, 1 AM $ 28.55
+0.02%
$ 915,139 $ 83,325
Feb 1, 12 AM $ 28.54
-0.04%
$ 914,712 $ 83,359
Jan 31, 11 PM $ 28.56
+0.01%
$ 915,251 $ 89,167
Jan 31, 10 PM $ 28.55
+0.02%
$ 915,130 $ 96,462
Jan 31, 9 PM $ 28.55
+0.01%
$ 914,936 $ 100,080
Jan 31, 8 PM $ 28.54
-0.06%
$ 914,795 $ 132,894
Jan 31, 7 PM $ 28.55
+0.01%
$ 915,110 $ 207,919
Jan 31, 6 PM $ 28.54
+0.00%
$ 915,288 $ 303,354
Jan 31, 5 PM $ 28.56
+0.03%
$ 915,297 $ 549,177
Jan 31, 4 PM $ 28.54
-0.07%
$ 914,712 $ 638,751
Jan 31, 3 PM $ 28.56
+0.03%
$ 915,353 $ 726,270
Jan 31, 2 PM $ 28.56
+0.06%
$ 915,353 $ 848,037
Jan 31, 1 PM $ 28.54
+0.01%
$ 915,353 $ 980,097
Jan 31, 12 PM $ 28.54
-0.03%
$ 914,762 $ 1.01 million
Jan 31, 11 AM $ 28.54
-0.03%
$ 915,304 $ 1.03 million
Jan 31, 10 AM $ 28.55
+0.03%
$ 914,762 $ 1.06 million
Jan 31, 9 AM $ 28.56
+0.03%
$ 915,304 $ 1.08 million
Jan 31, 8 AM $ 28.55
+0.03%
$ 914,984 $ 1.15 million
Jan 31, 7 AM $ 28.56
+0.02%
$ 915,256 $ 1.15 million
Jan 31, 6 AM $ 28.54
+0.00%
$ 914,809 $ 1.15 million
Jan 31, 5 AM $ 28.54
-0.06%
$ 914,810 $ 1.16 million
Jan 31, 4 AM $ 28.56
+0.04%
$ 915,353 $ 1.23 million
Jan 31, 3 AM $ 28.55
-0.04%
$ 915,257 $ 1.24 million
Jan 31, 2 AM $ 28.55
+0.04%
$ 915,081 $ 1.25 million
Jan 31, 1 AM $ 28.55
+0.02%
$ 914,984 $ 1.26 million
Jan 31, 12 AM $ 28.54
-0.37%
$ 914,805 $ 1.42 million
Jan 30, 11 PM $ 28.62
+0.06%
$ 917,140 $ 1.41 million
Jan 30, 10 PM $ 28.6
+0.21%
$ 916,635 $ 1.41 million
Jan 30, 9 PM $ 28.54
-0.04%
$ 914,758 $ 1.41 million
Jan 30, 8 PM $ 28.53
-0.24%
$ 914,255 $ 1.4 million
Jan 30, 7 PM $ 28.6
-0.10%
$ 916,493 $ 1.37 million
Jan 30, 6 PM $ 28.61
-0.12%
$ 916,823 $ 1.29 million
Jan 30, 5 PM $ 28.65
+0.03%
$ 918,238 $ 1.07 million