JD.com (Ondo Tokenized) Historical Data

JDon Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 31.57
+0.00%
$ 1.01 million $ 705,655
May 7, 4 AM $ 31.57
-0.08%
$ 1.01 million $ 706,333
May 7, 3 AM $ 31.56
+0.00%
$ 1.01 million $ 706,854
May 7, 2 AM $ 31.57
+0.00%
$ 1.01 million $ 708,081
May 7, 1 AM $ 31.6
+0.03%
$ 1.01 million $ 707,096
May 7, 12 AM $ 31.56
-0.03%
$ 1.01 million $ 707,671
May 6, 11 PM $ 31.57
+0.03%
$ 1.01 million $ 707,828
May 6, 10 PM $ 31.57
-0.10%
$ 1.01 million $ 708,614
May 6, 9 PM $ 31.58
+0.00%
$ 1.01 million $ 707,435
May 6, 8 PM $ 31.58
+0.06%
$ 1.01 million $ 706,952
May 6, 7 PM $ 31.6
+0.05%
$ 1.01 million $ 707,465
May 6, 6 PM $ 31.61
+0.00%
$ 1.01 million $ 708,215
May 6, 5 PM $ 31.59
+0.08%
$ 1.01 million $ 706,757
May 6, 4 PM $ 31.6
+0.65%
$ 1.01 million $ 706,113
May 6, 3 PM $ 31.39
-0.02%
$ 1.01 million $ 705,321
May 6, 2 PM $ 31.38
+1.51%
$ 1.01 million $ 706,276
May 6, 1 PM $ 30.94
-0.03%
$ 991,678 $ 702,268
May 6, 12 PM $ 30.97
+0.17%
$ 992,504 $ 701,064
May 6, 11 AM $ 30.9
-0.08%
$ 990,249 $ 701,326
May 6, 10 AM $ 30.9
-0.11%
$ 990,509 $ 702,707
May 6, 9 AM $ 30.94
+0.06%
$ 991,562 $ 702,131
May 6, 8 AM $ 30.92
+0.10%
$ 990,983 $ 702,072
May 6, 7 AM $ 30.92
-0.08%
$ 990,856 $ 703,160
May 6, 6 AM $ 30.91
+0.01%
$ 990,561 $ 703,732
May 6, 5 AM $ 30.9
+0.03%
$ 990,477 $ 702,093
May 6, 4 AM $ 30.92
+0.10%
$ 990,992 $ 700,345
May 6, 3 AM $ 30.89
-0.07%
$ 989,983 $ 698,777
May 6, 2 AM $ 30.93
-0.28%
$ 991,226 $ 698,185
May 6, 1 AM $ 31.01
+0.24%
$ 993,967 $ 699,892
May 6, 12 AM $ 30.93
+0.27%
$ 991,312 $ 702,268
May 5, 11 PM $ 30.84
-0.03%
$ 988,402 $ 701,660
May 5, 10 PM $ 30.86
+0.00%
$ 988,955 $ 702,537
May 5, 9 PM $ 30.81
-0.21%
$ 987,590 $ 702,879
May 5, 8 PM $ 30.87
+0.21%
$ 989,389 $ 702,531
May 5, 7 PM $ 30.8
-0.17%
$ 987,286 $ 701,571
May 5, 6 PM $ 30.83
-0.05%
$ 988,158 $ 701,248
May 5, 5 PM $ 30.84
-0.16%
$ 988,407 $ 702,068
May 5, 4 PM $ 30.87
+0.15%
$ 989,482 $ 702,012
May 5, 3 PM $ 30.83
-0.23%
$ 987,972 $ 702,391
May 5, 2 PM $ 30.86
-0.03%
$ 988,911 $ 700,631
May 5, 1 PM $ 30.88
+0.08%
$ 989,710 $ 701,652
May 5, 12 PM $ 30.85
-0.01%
$ 988,886 $ 700,984
May 5, 11 AM $ 30.82
-0.13%
$ 987,919 $ 701,245
May 5, 10 AM $ 30.84
-0.06%
$ 988,363 $ 700,029
May 5, 9 AM $ 30.86
+0.21%
$ 989,008 $ 702,500
May 5, 8 AM $ 30.84
+0.77%
$ 988,291 $ 702,399
May 5, 7 AM $ 30.58
-0.16%
$ 979,958 $ 702,584
May 5, 6 AM $ 30.59
-0.05%
$ 980,466 $ 701,666
May 5, 5 AM $ 30.57
-0.06%
$ 979,866 $ 702,746
May 5, 4 AM $ 30.57
-0.08%
$ 979,653 $ 703,200