JD.com (Ondo Tokenized) Historical Data

JDon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 28.61
-0.12%
$ 916,823 $ 1.29 million
Jan 30, 5 PM $ 28.65
+0.03%
$ 918,238 $ 1.07 million
Jan 30, 4 PM $ 28.64
-0.49%
$ 917,917 $ 1.04 million
Jan 30, 3 PM $ 28.78
-0.52%
$ 922,404 $ 1.04 million
Jan 30, 2 PM $ 28.95
+0.44%
$ 927,808 $ 1.29 million
Jan 30, 1 PM $ 28.82
-0.16%
$ 923,770 $ 1.51 million
Jan 30, 12 PM $ 28.87
+0.06%
$ 925,289 $ 1.51 million
Jan 30, 11 AM $ 28.85
+0.21%
$ 924,690 $ 1.52 million
Jan 30, 10 AM $ 28.79
+0.06%
$ 922,725 $ 1.51 million
Jan 30, 9 AM $ 28.78
-0.42%
$ 922,404 $ 1.48 million
Jan 30, 8 AM $ 28.9
-0.03%
$ 926,250 $ 1.44 million
Jan 30, 7 AM $ 28.9
+0.00%
$ 926,293 $ 1.45 million
Jan 30, 6 AM $ 28.9
-0.06%
$ 926,293 $ 1.46 million
Jan 30, 5 AM $ 28.92
-0.24%
$ 926,891 $ 1.46 million
Jan 30, 4 AM $ 28.99
-0.03%
$ 929,135 $ 1.44 million
Jan 30, 3 AM $ 29
-0.07%
$ 929,455 $ 1.46 million
Jan 30, 2 AM $ 29.03
-0.07%
$ 930,417 $ 1.51 million
Jan 30, 1 AM $ 29.05
-0.10%
$ 931,058 $ 1.66 million
Jan 30, 12 AM $ 29.08
+0.00%
$ 932,019 $ 1.58 million
Jan 29, 11 PM $ 29.08
-0.06%
$ 932,061 $ 1.58 million
Jan 29, 10 PM $ 29.09
+0.00%
$ 932,382 $ 1.6 million
Jan 29, 9 PM $ 29.09
+0.11%
$ 932,340 $ 1.6 million
Jan 29, 8 PM $ 29.07
+0.11%
$ 931,575 $ 1.58 million
Jan 29, 7 PM $ 29.07
-0.03%
$ 931,657 $ 1.56 million
Jan 29, 6 PM $ 29.09
+0.06%
$ 932,256 $ 1.54 million
Jan 29, 5 PM $ 29.07
+0.21%
$ 931,699 $ 1.56 million
Jan 29, 4 PM $ 29.01
+0.11%
$ 929,776 $ 1.5 million
Jan 29, 3 PM $ 28.98
-2.17%
$ 928,772 $ 1.46 million
Jan 29, 2 PM $ 29.66
+1.01%
$ 950,486 $ 1.23 million
Jan 29, 1 PM $ 29.36
+0.17%
$ 940,994 $ 1.09 million
Jan 29, 12 PM $ 29.31
-0.23%
$ 939,433 $ 1.08 million
Jan 29, 11 AM $ 29.38
-0.07%
$ 941,635 $ 1.05 million
Jan 29, 10 AM $ 29.4
+0.00%
$ 942,318 $ 1.06 million
Jan 29, 9 AM $ 29.4
+0.14%
$ 942,276 $ 1.07 million
Jan 29, 8 AM $ 29.36
+0.01%
$ 940,994 $ 1.06 million
Jan 29, 7 AM $ 29.35
+0.06%
$ 940,587 $ 1.1 million
Jan 29, 6 AM $ 29.33
-0.12%
$ 940,032 $ 1.17 million
Jan 29, 5 AM $ 29.37
+0.12%
$ 941,173 $ 1.21 million
Jan 29, 4 AM $ 29.33
+0.04%
$ 940,032 $ 1.37 million
Jan 29, 3 AM $ 29.29
-0.24%
$ 938,796 $ 1.36 million
Jan 29, 2 AM $ 29.36
+0.41%
$ 941,035 $ 1.4 million
Jan 29, 1 AM $ 29.24
-0.20%
$ 937,147 $ 1.37 million
Jan 29, 12 AM $ 29.3
+0.00%
$ 939,070 $ 1.55 million
Jan 28, 11 PM $ 29.29
+0.14%
$ 938,797 $ 1.61 million
Jan 28, 10 PM $ 29.26
+0.00%
$ 937,788 $ 1.64 million
Jan 28, 9 PM $ 29.26
+0.00%
$ 937,788 $ 1.7 million
Jan 28, 8 PM $ 29.27
-0.10%
$ 938,109 $ 1.74 million
Jan 28, 7 PM $ 29.3
+0.00%
$ 939,070 $ 1.74 million
Jan 28, 6 PM $ 29.3
-0.24%
$ 939,070 $ 1.77 million
Jan 28, 5 PM $ 29.38
-0.03%
$ 941,635 $ 1.79 million