JD.com (Ondo Tokenized) Historical Data

JDon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 29.38
-0.03%
$ 941,635 $ 1.79 million
Jan 28, 4 PM $ 29.38
-0.07%
$ 941,683 $ 1.86 million
Jan 28, 3 PM $ 29.42
-0.65%
$ 942,868 $ 1.83 million
Jan 28, 2 PM $ 29.61
-0.20%
$ 949,006 $ 1.79 million
Jan 28, 1 PM $ 29.67
+0.10%
$ 950,929 $ 1.72 million
Jan 28, 12 PM $ 29.64
+0.00%
$ 949,968 $ 1.75 million
Jan 28, 11 AM $ 29.64
-0.17%
$ 949,968 $ 1.75 million
Jan 28, 10 AM $ 29.69
+0.00%
$ 951,570 $ 1.75 million
Jan 28, 9 AM $ 29.69
-0.23%
$ 951,570 $ 1.76 million
Jan 28, 8 AM $ 29.74
+0.19%
$ 953,493 $ 1.79 million
Jan 28, 7 AM $ 29.68
+0.42%
$ 950,609 $ 1.78 million
Jan 28, 6 AM $ 29.56
+0.06%
$ 947,456 $ 1.72 million
Jan 28, 5 AM $ 29.54
-0.67%
$ 946,867 $ 1.73 million
Jan 28, 4 AM $ 29.74
+0.04%
$ 953,279 $ 1.66 million
Jan 28, 3 AM $ 29.73
+0.48%
$ 952,852 $ 1.67 million
Jan 28, 2 AM $ 29.6
+0.12%
$ 948,578 $ 1.61 million
Jan 28, 1 AM $ 29.38
-0.54%
$ 941,635 $ 253,360
Jan 28, 12 AM $ 29.42
-0.37%
$ 942,917 $ 243,778
Jan 27, 11 PM $ 29.53
+0.31%
$ 946,442 $ 239,865
Jan 27, 10 PM $ 29.47
-0.17%
$ 944,519 $ 231,816
Jan 27, 9 PM $ 29.51
+0.00%
$ 945,801 $ 227,150
Jan 27, 8 PM $ 29.59
+0.27%
$ 948,365 $ 223,528
Jan 27, 7 PM $ 29.52
+0.44%
$ 946,122 $ 223,246
Jan 27, 6 PM $ 29.33
-0.24%
$ 940,032 $ 220,821
Jan 27, 5 PM $ 29.31
+0.41%
$ 939,391 $ 211,644
Jan 27, 4 PM $ 29.19
-0.03%
$ 935,545 $ 204,295
Jan 27, 3 PM $ 29.19
+0.10%
$ 935,545 $ 207,831
Jan 27, 2 PM $ 29.18
-0.24%
$ 935,224 $ 217,568
Jan 27, 1 PM $ 29.24
-0.07%
$ 937,147 $ 223,348
Jan 27, 12 PM $ 29.26
-0.10%
$ 937,788 $ 219,074
Jan 27, 11 AM $ 29.28
+0.14%
$ 938,429 $ 217,518
Jan 27, 10 AM $ 29.32
+0.21%
$ 939,711 $ 214,026
Jan 27, 9 AM $ 29.25
+0.07%
$ 937,468 $ 215,884
Jan 27, 8 AM $ 29.23
+0.07%
$ 936,827 $ 1.16 million
Jan 27, 7 AM $ 29.19
-0.03%
$ 935,545 $ 1.16 million
Jan 27, 6 AM $ 29.17
-0.03%
$ 934,904 $ 1.16 million
Jan 27, 5 AM $ 29.18
-0.98%
$ 935,224 $ 1.16 million
Jan 27, 4 AM $ 29.52
+0.02%
$ 946,267 $ 1.15 million
Jan 27, 3 AM $ 29.52
-0.27%
$ 946,095 $ 1.15 million
Jan 27, 2 AM $ 29.6
+0.36%
$ 948,686 $ 1.17 million
Jan 27, 1 AM $ 29.51
-0.88%
$ 945,770 $ 1.26 million
Jan 27, 12 AM $ 29.77
-0.09%
$ 954,134 $ 1.25 million
Jan 26, 11 PM $ 29.8
-0.01%
$ 955,035 $ 1.24 million
Jan 26, 10 PM $ 29.8
+0.06%
$ 955,096 $ 1.24 million
Jan 26, 9 PM $ 29.78
-0.01%
$ 954,775 $ 1.24 million
Jan 26, 8 PM $ 29.79
-0.01%
$ 954,653 $ 1.22 million
Jan 26, 7 PM $ 29.78
-0.39%
$ 954,455 $ 1.21 million
Jan 26, 6 PM $ 29.89
-0.30%
$ 957,980 $ 1.18 million
Jan 26, 5 PM $ 29.98
+0.29%
$ 961,124 $ 1.17 million
Jan 26, 4 PM $ 29.89
+0.10%
$ 958,041 $ 1.15 million