Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 PM $25.96
-0.10%
$832,136 $659,125
Jun 26, 3 PM $25.99
+0.65%
$832,927 $659,564
Jun 26, 2 PM $25.82
+0.41%
$827,422 $659,414
Jun 26, 1 PM $25.7
+0.25%
$823,841 $659,035
Jun 26, 12 PM $25.64
-0.08%
$821,906 $658,385
Jun 26, 11 AM $25.66
+0.10%
$822,436 $658,465
Jun 26, 10 AM $25.63
-0.19%
$821,474 $658,568
Jun 26, 9 AM $25.68
+0.10%
$823,021 $658,769
Jun 26, 8 AM $25.65
-0.06%
$822,087 $658,613
Jun 26, 7 AM $25.67
+0.03%
$822,616 $658,301
Jun 26, 6 AM $25.66
-0.14%
$822,436 $659,103
Jun 26, 5 AM $25.7
+0.03%
$823,605 $658,933
Jun 26, 4 AM $25.71
+0.19%
$823,982 $660,537
Jun 26, 3 AM $25.66
-0.35%
$822,380 $660,290
Jun 26, 2 AM $25.76
-0.86%
$825,585 $659,524
Jun 26, 1 AM $26.02
-0.57%
$833,946 $659,728
Jun 26, 12 AM $26.17
-0.18%
$838,726 $659,257
Jun 25, 11 PM $26.17
-0.12%
$838,781 $659,982
Jun 25, 10 PM $26.2
+0.00%
$839,769 $660,563
Jun 25, 9 PM $26.21
-0.03%
$840,035 $660,228
Jun 25, 8 PM $26.21
+0.91%
$840,008 $660,527
Jun 25, 7 PM $25.96
+0.31%
$832,107 $660,256
Jun 25, 6 PM $25.86
+0.01%
$828,930 $659,936
Jun 25, 5 PM $25.85
+0.13%
$828,554 $659,137
Jun 25, 4 PM $25.82
+0.04%
$827,536 $658,821
Jun 25, 3 PM $25.81
-0.55%
$827,356 $659,646
Jun 25, 2 PM $25.96
+0.17%
$831,939 $659,385
Jun 25, 1 PM $25.91
-1.03%
$830,533 $659,800
Jun 25, 12 PM $26.18
+0.31%
$839,197 $660,429
Jun 25, 11 AM $26.1
-0.25%
$836,566 $659,434
Jun 25, 10 AM $26.15
+0.14%
$838,112 $659,094
Jun 25, 9 AM $26.13
+0.04%
$837,527 $659,166
Jun 25, 8 AM $26.09
-0.02%
$836,329 $660,416
Jun 25, 7 AM $26.12
+0.15%
$837,123 $661,847
Jun 25, 6 AM $26.08
-0.14%
$835,897 $661,426
Jun 25, 5 AM $26.11
+0.06%
$836,803 $661,100
Jun 25, 4 AM $26.15
+0.01%
$838,084 $660,959
Jun 25, 3 AM $26.15
+0.17%
$838,001 $660,295
Jun 25, 2 AM $26.11
-1.03%
$836,943 $659,985
Jun 25, 1 AM $26.38
-0.65%
$845,623 $659,476
Jun 25, 12 AM $26.55
-0.04%
$850,848 $660,321
Jun 24, 11 PM $26.57
+0.07%
$851,489 $659,714
Jun 24, 10 PM $26.55
+0.17%
$850,905 $658,959
Jun 24, 9 PM $26.54
+0.06%
$850,640 $659,474
Jun 24, 8 PM $26.55
+0.24%
$850,987 $659,361
Jun 24, 7 PM $26.5
-0.75%
$849,248 $659,822
Jun 24, 6 PM $26.7
+0.09%
$855,686 $660,940
Jun 24, 5 PM $26.67
-0.14%
$854,888 $662,108
Jun 24, 4 PM $26.69
-0.25%
$855,474 $663,259
Jun 24, 3 PM $26.76
+0.21%
$857,554 $662,422