JD.com (Ondo Tokenized) Historical Data

JDon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 29.89
+0.10%
$ 958,041 $ 1.15 million
Jan 26, 3 PM $ 29.86
+0.89%
$ 957,339 $ 1.11 million
Jan 26, 2 PM $ 29.57
-0.28%
$ 947,083 $ 969,403
Jan 26, 1 PM $ 29.66
-0.21%
$ 950,550 $ 806,543
Jan 26, 12 PM $ 29.73
-0.05%
$ 952,852 $ 794,568
Jan 26, 11 AM $ 29.74
-0.05%
$ 953,290 $ 790,063
Jan 26, 10 AM $ 29.75
+0.25%
$ 953,493 $ 787,912
Jan 26, 9 AM $ 29.68
-0.33%
$ 951,366 $ 775,589
Jan 26, 8 AM $ 29.78
-0.10%
$ 954,516 $ 682,383
Jan 26, 7 AM $ 29.79
-0.22%
$ 954,652 $ 670,032
Jan 26, 6 AM $ 29.87
+0.24%
$ 957,277 $ 621,615
Jan 26, 5 AM $ 29.82
-0.19%
$ 955,798 $ 571,663
Jan 26, 4 AM $ 29.88
-0.11%
$ 957,660 $ 499,844
Jan 26, 3 AM $ 29.91
+0.33%
$ 958,685 $ 484,478
Jan 26, 2 AM $ 29.81
+0.74%
$ 955,288 $ 430,799
Jan 26, 1 AM $ 29.6
-0.94%
$ 948,553 $ 266,802
Jan 26, 12 AM $ 29.87
+0.01%
$ 957,339 $ 79,490
Jan 25, 11 PM $ 29.87
-0.01%
$ 957,232 $ 78,917
Jan 25, 10 PM $ 29.87
+0.00%
$ 957,339 $ 78,399
Jan 25, 9 PM $ 29.87
+0.00%
$ 957,339 $ 78,305
Jan 25, 8 PM $ 29.87
+0.00%
$ 957,339 $ 78,270
Jan 25, 7 PM $ 29.87
+0.03%
$ 957,339 $ 78,203
Jan 25, 6 PM $ 29.86
-0.01%
$ 957,019 $ 77,262
Jan 25, 5 PM $ 29.87
+0.01%
$ 957,339 $ 77,053
Jan 25, 4 PM $ 29.87
-0.02%
$ 957,233 $ 75,938
Jan 25, 3 PM $ 29.87
+0.01%
$ 957,446 $ 76,278
Jan 25, 2 PM $ 29.87
+0.00%
$ 957,339 $ 76,654
Jan 25, 1 PM $ 29.87
+0.00%
$ 957,339 $ 76,677
Jan 25, 12 PM $ 29.86
-0.02%
$ 957,339 $ 77,309
Jan 25, 11 AM $ 29.87
-0.02%
$ 957,339 $ 77,252
Jan 25, 10 AM $ 29.87
+0.00%
$ 957,339 $ 77,433
Jan 25, 9 AM $ 29.87
+0.00%
$ 957,339 $ 77,590
Jan 25, 8 AM $ 29.87
-0.01%
$ 957,339 $ 77,048
Jan 25, 7 AM $ 29.86
-0.03%
$ 957,019 $ 77,111
Jan 25, 6 AM $ 29.87
+0.00%
$ 957,339 $ 77,198
Jan 25, 5 AM $ 29.87
+0.00%
$ 957,339 $ 76,714
Jan 25, 4 AM $ 29.87
+0.00%
$ 957,339 $ 77,226
Jan 25, 3 AM $ 29.87
+0.00%
$ 957,339 $ 78,302
Jan 25, 2 AM $ 29.87
+0.00%
$ 957,339 $ 78,315
Jan 25, 1 AM $ 29.87
+0.00%
$ 957,339 $ 78,284
Jan 25, 12 AM $ 29.87
+0.00%
$ 957,339 $ 78,618
Jan 24, 11 PM $ 29.87
+0.00%
$ 957,339 $ 80,154
Jan 24, 10 PM $ 29.87
-0.01%
$ 957,339 $ 81,280
Jan 24, 9 PM $ 29.87
+0.01%
$ 957,415 $ 174,302
Jan 24, 8 PM $ 29.87
+0.03%
$ 957,339 $ 209,464
Jan 24, 7 PM $ 29.87
+0.03%
$ 957,339 $ 221,385
Jan 24, 6 PM $ 29.86
-0.04%
$ 957,019 $ 232,001
Jan 24, 5 PM $ 29.87
+0.01%
$ 957,411 $ 249,064
Jan 24, 4 PM $ 29.87
+0.00%
$ 957,339 $ 273,141
Jan 24, 3 PM $ 29.87
+0.00%
$ 957,339 $ 331,273