JD.com (Ondo Tokenized) Historical Data

JDon Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 31.19
+0.09%
$ 999,645 $ 707,923
May 3, 2 AM $ 31.19
+0.14%
$ 999,550 $ 706,773
May 3, 1 AM $ 31.14
-0.07%
$ 998,138 $ 707,782
May 3, 12 AM $ 31.15
-0.10%
$ 998,250 $ 707,799
May 2, 11 PM $ 31.18
-0.08%
$ 999,229 $ 709,561
May 2, 10 PM $ 31.17
-0.19%
$ 998,907 $ 708,900
May 2, 9 PM $ 31.18
+0.05%
$ 999,425 $ 707,207
May 2, 8 PM $ 31.17
-0.10%
$ 998,895 $ 705,674
May 2, 7 PM $ 31.23
+0.15%
$ 1 million $ 703,789
May 2, 6 PM $ 31.15
-0.08%
$ 998,458 $ 704,421
May 2, 5 PM $ 31.18
-0.09%
$ 999,382 $ 704,544
May 2, 4 PM $ 31.21
-0.13%
$ 1 million $ 703,984
May 2, 3 PM $ 31.23
-0.04%
$ 1 million $ 703,837
May 2, 2 PM $ 31.2
-0.05%
$ 1 million $ 704,433
May 2, 1 PM $ 31.23
+0.02%
$ 1 million $ 702,781
May 2, 12 PM $ 31.22
+0.17%
$ 1 million $ 703,283
May 2, 11 AM $ 31.19
+0.07%
$ 999,789 $ 703,961
May 2, 10 AM $ 31.2
-0.04%
$ 999,915 $ 709,791
May 2, 9 AM $ 31.21
-0.08%
$ 1 million $ 708,350
May 2, 8 AM $ 31.24
+0.07%
$ 1 million $ 708,231
May 2, 7 AM $ 31.2
-0.01%
$ 999,845 $ 709,037
May 2, 6 AM $ 31.2
+0.01%
$ 999,900 $ 708,618
May 2, 5 AM $ 31.24
+0.10%
$ 1 million $ 708,273
May 2, 4 AM $ 31.21
+0.02%
$ 1 million $ 706,473
May 2, 3 AM $ 31.26
+0.20%
$ 1 million $ 705,028
May 2, 2 AM $ 31.2
-0.05%
$ 1 million $ 706,071
May 2, 1 AM $ 31.22
-0.13%
$ 1 million $ 704,896
May 2, 12 AM $ 31.26
+0.08%
$ 1 million $ 704,395
May 1, 11 PM $ 31.24
+0.02%
$ 1 million $ 708,379
May 1, 10 PM $ 31.23
+0.09%
$ 1 million $ 708,076
May 1, 9 PM $ 31.19
+0.06%
$ 999,804 $ 709,542
May 1, 8 PM $ 31.18
-0.13%
$ 999,253 $ 709,521
May 1, 7 PM $ 31.22
+0.08%
$ 1 million $ 709,395
May 1, 6 PM $ 31.19
-0.12%
$ 999,707 $ 710,401
May 1, 5 PM $ 31.23
-0.12%
$ 1 million $ 710,824
May 1, 4 PM $ 31.2
-0.03%
$ 999,946 $ 711,912
May 1, 3 PM $ 31.23
-0.35%
$ 1 million $ 713,040
May 1, 2 PM $ 31.34
-0.34%
$ 1 million $ 713,583
May 1, 1 PM $ 31.44
-0.33%
$ 1.01 million $ 716,011
May 1, 12 PM $ 31.56
+0.03%
$ 1.01 million $ 715,308
May 1, 11 AM $ 31.54
-0.02%
$ 1.01 million $ 715,411
May 1, 10 AM $ 31.53
+0.02%
$ 1.01 million $ 709,289
May 1, 9 AM $ 31.54
+0.05%
$ 1.01 million $ 710,219
May 1, 8 AM $ 31.54
-0.51%
$ 1.01 million $ 710,486
May 1, 7 AM $ 31.66
+0.01%
$ 1.01 million $ 709,328
May 1, 6 AM $ 31.66
+0.07%
$ 1.01 million $ 708,234
May 1, 5 AM $ 31.71
+0.20%
$ 1.02 million $ 709,172
May 1, 4 AM $ 31.64
+0.06%
$ 1.01 million $ 710,550
May 1, 3 AM $ 31.68
+0.08%
$ 1.02 million $ 711,300
May 1, 2 AM $ 31.7
-0.02%
$ 1.02 million $ 710,290