JD.com (Ondo Tokenized) Historical Data

JDon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 29.87
+0.00%
$ 957,339 $ 273,141
Jan 24, 3 PM $ 29.87
+0.00%
$ 957,339 $ 331,273
Jan 24, 2 PM $ 29.87
+0.00%
$ 957,339 $ 430,114
Jan 24, 1 PM $ 29.86
-0.03%
$ 957,084 $ 615,885
Jan 24, 12 PM $ 29.87
+0.00%
$ 957,339 $ 663,274
Jan 24, 11 AM $ 29.87
+0.00%
$ 957,339 $ 684,458
Jan 24, 10 AM $ 29.87
+0.00%
$ 957,339 $ 749,186
Jan 24, 9 AM $ 29.87
+0.00%
$ 957,339 $ 767,925
Jan 24, 8 AM $ 29.87
+0.00%
$ 957,339 $ 833,212
Jan 24, 7 AM $ 29.87
+0.00%
$ 957,339 $ 868,906
Jan 24, 6 AM $ 29.87
+0.01%
$ 957,339 $ 891,655
Jan 24, 5 AM $ 29.87
+0.02%
$ 957,278 $ 901,307
Jan 24, 4 AM $ 29.87
+0.00%
$ 957,339 $ 944,152
Jan 24, 3 AM $ 29.86
-0.02%
$ 957,079 $ 955,430
Jan 24, 2 AM $ 29.87
+0.03%
$ 957,278 $ 990,769
Jan 24, 1 AM $ 29.85
-0.02%
$ 956,760 $ 1.07 million
Jan 24, 12 AM $ 29.87
+0.05%
$ 957,218 $ 1.16 million
Jan 23, 11 PM $ 29.85
-0.07%
$ 956,698 $ 1.16 million
Jan 23, 10 PM $ 29.88
+0.11%
$ 957,599 $ 1.2 million
Jan 23, 9 PM $ 29.82
-0.13%
$ 955,737 $ 1.14 million
Jan 23, 8 PM $ 29.87
-0.01%
$ 957,216 $ 1.11 million
Jan 23, 7 PM $ 29.87
+0.05%
$ 957,339 $ 1.12 million
Jan 23, 6 PM $ 29.88
+0.15%
$ 957,339 $ 1.12 million
Jan 23, 5 PM $ 29.83
-0.37%
$ 956,119 $ 1.11 million
Jan 23, 4 PM $ 29.96
-0.06%
$ 960,224 $ 1.14 million
Jan 23, 3 PM $ 29.98
+0.65%
$ 960,804 $ 1.14 million
Jan 23, 2 PM $ 29.8
+0.59%
$ 955,122 $ 1.25 million
Jan 23, 1 PM $ 29.7
+0.08%
$ 951,891 $ 1.27 million
Jan 23, 12 PM $ 29.72
+0.04%
$ 952,416 $ 1.25 million
Jan 23, 11 AM $ 29.71
-0.14%
$ 952,327 $ 1.24 million
Jan 23, 10 AM $ 29.72
+0.33%
$ 952,591 $ 1.19 million
Jan 23, 9 AM $ 29.64
+0.12%
$ 949,968 $ 1.18 million
Jan 23, 8 AM $ 29.58
-0.07%
$ 948,045 $ 1.27 million
Jan 23, 7 AM $ 29.58
-0.44%
$ 948,162 $ 1.25 million
Jan 23, 6 AM $ 29.71
+0.03%
$ 952,328 $ 1.27 million
Jan 23, 5 AM $ 29.7
-0.07%
$ 952,009 $ 1.3 million
Jan 23, 4 AM $ 29.74
+0.17%
$ 953,199 $ 1.28 million
Jan 23, 3 AM $ 29.69
-0.44%
$ 951,570 $ 1.27 million
Jan 23, 2 AM $ 29.84
-0.03%
$ 956,521 $ 1.26 million
Jan 23, 1 AM $ 29.84
-0.65%
$ 956,259 $ 1.25 million
Jan 23, 12 AM $ 29.98
+0.01%
$ 960,923 $ 1.34 million
Jan 22, 11 PM $ 29.98
-0.07%
$ 960,544 $ 1.34 million
Jan 22, 10 PM $ 30
+0.07%
$ 961,506 $ 1.3 million
Jan 22, 9 PM $ 29.98
-0.16%
$ 960,865 $ 1.34 million
Jan 22, 8 PM $ 30.02
-0.13%
$ 962,147 $ 1.43 million
Jan 22, 7 PM $ 30.08
-0.11%
$ 963,915 $ 1.46 million
Jan 22, 6 PM $ 30.09
-0.05%
$ 965,239 $ 1.56 million
Jan 22, 5 PM $ 30.11
+0.21%
$ 964,881 $ 1.64 million
Jan 22, 4 PM $ 30.05
+0.22%
$ 963,655 $ 1.63 million
Jan 22, 3 PM $ 29.99
+0.41%
$ 961,037 $ 1.65 million