Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 PM $26.76
+0.21%
$857,554 $662,422
Jun 24, 2 PM $26.72
+0.16%
$856,326 $663,261
Jun 24, 1 PM $26.7
-0.24%
$855,585 $663,443
Jun 24, 12 PM $26.76
+0.07%
$857,524 $663,139
Jun 24, 11 AM $26.74
+0.09%
$856,937 $663,696
Jun 24, 10 AM $26.71
+0.23%
$856,174 $664,913
Jun 24, 9 AM $26.65
-0.34%
$854,280 $664,958
Jun 24, 8 AM $26.75
+0.16%
$857,286 $663,994
Jun 24, 7 AM $26.71
+0.27%
$855,947 $663,547
Jun 24, 6 AM $26.63
-0.18%
$853,525 $663,422
Jun 24, 5 AM $26.68
+0.83%
$854,985 $663,672
Jun 24, 4 AM $26.46
+0.16%
$847,963 $662,406
Jun 24, 3 AM $26.42
-0.07%
$846,738 $661,591
Jun 24, 2 AM $26.44
-0.25%
$847,379 $661,303
Jun 24, 1 AM $26.51
-2.21%
$849,593 $662,574
Jun 24, 12 AM $27.11
+0.03%
$868,794 $662,164
Jun 23, 11 PM $27.1
+0.06%
$868,501 $663,490
Jun 23, 10 PM $27.1
+0.07%
$868,531 $663,354
Jun 23, 9 PM $27.06
-0.05%
$867,366 $662,455
Jun 23, 8 PM $27.08
-0.16%
$867,774 $661,851
Jun 23, 7 PM $27.12
+0.01%
$869,142 $662,174
Jun 23, 6 PM $27.08
-0.63%
$867,919 $660,174
Jun 23, 5 PM $27.25
-0.03%
$873,397 $659,397
Jun 23, 4 PM $27.25
+0.07%
$873,368 $658,305
Jun 23, 3 PM $27.24
-0.93%
$873,047 $658,133
Jun 23, 2 PM $27.49
-0.23%
$881,206 $657,378
Jun 23, 1 PM $27.56
+1.24%
$883,245 $657,637
Jun 23, 12 PM $27.22
-0.07%
$872,435 $657,990
Jun 23, 11 AM $27.24
+0.07%
$873,047 $656,739
Jun 23, 10 AM $27.22
+0.07%
$872,435 $654,846
Jun 23, 9 AM $27.2
+0.13%
$871,823 $654,806
Jun 23, 8 AM $27.17
-0.15%
$870,685 $654,916
Jun 23, 7 AM $27.21
-0.15%
$871,968 $655,011
Jun 23, 6 AM $27.25
+0.16%
$873,252 $655,455
Jun 23, 5 AM $27.2
-0.09%
$871,882 $655,288
Jun 23, 4 AM $27.25
+0.00%
$873,279 $656,304
Jun 23, 3 AM $27.25
-0.36%
$873,279 $656,765
Jun 23, 2 AM $27.35
-1.55%
$876,430 $657,422
Jun 23, 1 AM $27.78
-1.39%
$890,296 $655,776
Jun 23, 12 AM $28.17
+0.23%
$902,883 $655,567
Jun 22, 11 PM $28.04
+0.04%
$898,745 $654,899
Jun 22, 10 PM $28.03
+0.11%
$898,424 $654,968
Jun 22, 9 PM $28
-0.24%
$897,434 $655,531
Jun 22, 8 PM $28.07
-0.34%
$899,562 $655,885
Jun 22, 7 PM $28.17
-0.45%
$902,825 $655,702
Jun 22, 6 PM $28.3
-0.04%
$906,935 $656,523
Jun 22, 5 PM $28.31
+0.03%
$907,312 $656,092
Jun 22, 4 PM $28.3
+0.04%
$907,077 $655,427
Jun 22, 3 PM $28.27
+0.75%
$906,116 $656,606
Jun 22, 2 PM $28.06
-0.05%
$899,356 $656,090