JD.com (Ondo Tokenized) Historical Data

JDon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 30.96
+0.05%
$ 992,174 $ 707,880
Apr 29, 12 AM $ 30.93
+1.04%
$ 991,411 $ 707,101
Apr 28, 11 PM $ 30.64
+0.03%
$ 982,071 $ 704,334
Apr 28, 10 PM $ 30.63
-0.08%
$ 981,746 $ 705,256
Apr 28, 9 PM $ 30.61
-0.17%
$ 981,153 $ 704,611
Apr 28, 8 PM $ 30.65
+0.07%
$ 982,418 $ 703,902
Apr 28, 7 PM $ 30.65
+0.00%
$ 982,274 $ 703,113
Apr 28, 6 PM $ 30.61
-0.18%
$ 981,169 $ 703,920
Apr 28, 5 PM $ 30.59
-0.22%
$ 980,452 $ 702,442
Apr 28, 4 PM $ 30.64
-0.12%
$ 982,044 $ 701,994
Apr 28, 3 PM $ 30.67
+0.03%
$ 982,932 $ 702,313
Apr 28, 2 PM $ 30.67
-0.06%
$ 982,932 $ 701,501
Apr 28, 1 PM $ 30.66
+0.04%
$ 982,707 $ 701,612
Apr 28, 12 PM $ 30.69
+0.17%
$ 983,476 $ 702,440
Apr 28, 11 AM $ 30.64
-0.14%
$ 982,066 $ 702,417
Apr 28, 10 AM $ 30.69
+0.02%
$ 983,476 $ 702,273
Apr 28, 9 AM $ 30.66
-0.09%
$ 982,707 $ 701,672
Apr 28, 8 AM $ 30.65
+0.03%
$ 982,481 $ 700,824
Apr 28, 7 AM $ 30.66
-0.07%
$ 982,754 $ 701,105
Apr 28, 6 AM $ 30.67
-0.51%
$ 982,884 $ 700,685
Apr 28, 5 AM $ 30.85
-0.11%
$ 988,748 $ 699,259
Apr 28, 4 AM $ 30.9
-0.08%
$ 990,351 $ 699,311
Apr 28, 3 AM $ 30.93
+0.27%
$ 991,440 $ 698,568
Apr 28, 2 AM $ 30.89
-0.19%
$ 989,994 $ 697,683
Apr 28, 1 AM $ 30.92
-0.51%
$ 991,037 $ 697,532
Apr 28, 12 AM $ 31.07
+0.53%
$ 995,845 $ 698,306
Apr 27, 11 PM $ 30.88
+0.02%
$ 989,739 $ 697,927
Apr 27, 10 PM $ 30.92
+0.05%
$ 990,897 $ 696,465
Apr 27, 9 PM $ 30.89
-0.27%
$ 990,101 $ 695,783
Apr 27, 8 PM $ 30.88
+0.11%
$ 989,830 $ 695,972
Apr 27, 7 PM $ 30.89
-0.22%
$ 990,141 $ 695,906
Apr 27, 6 PM $ 30.93
-0.12%
$ 991,453 $ 694,283
Apr 27, 5 PM $ 30.97
-0.04%
$ 992,594 $ 694,344
Apr 27, 4 PM $ 30.99
-0.11%
$ 993,231 $ 694,563
Apr 27, 3 PM $ 31
-0.25%
$ 993,460 $ 693,850
Apr 27, 2 PM $ 31.04
+0.02%
$ 994,682 $ 695,183
Apr 27, 1 PM $ 31.01
-0.06%
$ 993,972 $ 720,856
Apr 27, 12 PM $ 31.07
-0.24%
$ 995,664 $ 721,229
Apr 27, 11 AM $ 31.18
+0.25%
$ 999,425 $ 721,021
Apr 27, 10 AM $ 31.05
-0.12%
$ 995,174 $ 720,380
Apr 27, 9 AM $ 31.09
+0.06%
$ 996,377 $ 722,103
Apr 27, 8 AM $ 31.07
-0.15%
$ 995,744 $ 722,067
Apr 27, 7 AM $ 31.06
-0.43%
$ 995,612 $ 721,927
Apr 27, 6 AM $ 31.12
+0.09%
$ 997,511 $ 724,354
Apr 27, 5 AM $ 31.09
-0.07%
$ 996,440 $ 723,057
Apr 27, 4 AM $ 31.16
+0.23%
$ 998,561 $ 723,546
Apr 27, 3 AM $ 31.15
+0.18%
$ 998,409 $ 722,565
Apr 27, 2 AM $ 31.16
+0.03%
$ 998,585 $ 723,125
Apr 27, 1 AM $ 30.99
-0.72%
$ 993,329 $ 724,323
Apr 27, 12 AM $ 31.19
+0.02%
$ 999,521 $ 723,221