JD.com (Ondo Tokenized) Historical Data

JDon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 29.99
+0.41%
$ 961,037 $ 1.65 million
Jan 22, 2 PM $ 29.81
+1.47%
$ 956,088 $ 1.52 million
Jan 22, 1 PM $ 29.38
+0.18%
$ 941,753 $ 1.47 million
Jan 22, 12 PM $ 29.32
+0.01%
$ 939,771 $ 1.48 million
Jan 22, 11 AM $ 29.32
-0.29%
$ 939,711 $ 1.49 million
Jan 22, 10 AM $ 29.42
+0.11%
$ 942,976 $ 1.48 million
Jan 22, 9 AM $ 29.39
+0.42%
$ 941,955 $ 1.52 million
Jan 22, 8 AM $ 29.27
+0.23%
$ 937,991 $ 1.42 million
Jan 22, 7 AM $ 29.2
+0.10%
$ 935,807 $ 1.43 million
Jan 22, 6 AM $ 29.16
-0.11%
$ 934,583 $ 1.49 million
Jan 22, 5 AM $ 29.16
+0.28%
$ 934,583 $ 1.48 million
Jan 22, 4 AM $ 29.06
-0.03%
$ 931,438 $ 1.51 million
Jan 22, 3 AM $ 29.07
-0.03%
$ 931,699 $ 1.52 million
Jan 22, 2 AM $ 29.08
+0.12%
$ 932,019 $ 1.51 million
Jan 22, 1 AM $ 29.04
-0.32%
$ 930,881 $ 1.53 million
Jan 22, 12 AM $ 29.14
+0.03%
$ 933,622 $ 1.66 million
Jan 21, 11 PM $ 29.12
-0.03%
$ 933,567 $ 1.66 million
Jan 21, 10 PM $ 29.13
-0.10%
$ 933,622 $ 1.66 million
Jan 21, 9 PM $ 29.16
+0.06%
$ 934,583 $ 1.59 million
Jan 21, 8 PM $ 29.13
-0.55%
$ 933,472 $ 1.53 million
Jan 21, 7 PM $ 29.3
+0.91%
$ 939,163 $ 1.53 million
Jan 21, 6 PM $ 29.04
+0.78%
$ 930,681 $ 1.46 million
Jan 21, 5 PM $ 28.79
-0.16%
$ 922,670 $ 1.38 million
Jan 21, 4 PM $ 28.83
-0.86%
$ 923,909 $ 1.38 million
Jan 21, 3 PM $ 29.07
+0.42%
$ 931,699 $ 1.34 million
Jan 21, 2 PM $ 28.97
+0.59%
$ 928,337 $ 1.34 million
Jan 21, 1 PM $ 28.82
+0.14%
$ 924,222 $ 1.32 million
Jan 21, 12 PM $ 28.78
+0.13%
$ 922,404 $ 1.3 million
Jan 21, 11 AM $ 28.76
-0.17%
$ 921,972 $ 1.3 million
Jan 21, 10 AM $ 28.82
-0.14%
$ 923,581 $ 1.31 million
Jan 21, 9 AM $ 28.86
-0.10%
$ 925,125 $ 1.27 million
Jan 21, 8 AM $ 28.93
+0.21%
$ 927,105 $ 1.37 million
Jan 21, 7 AM $ 28.86
+0.06%
$ 925,395 $ 1.36 million
Jan 21, 6 AM $ 28.83
+0.12%
$ 924,007 $ 1.29 million
Jan 21, 5 AM $ 28.79
-0.17%
$ 922,883 $ 1.31 million
Jan 21, 4 AM $ 28.84
-0.01%
$ 924,486 $ 1.3 million
Jan 21, 3 AM $ 28.84
+0.34%
$ 924,007 $ 1.3 million
Jan 21, 2 AM $ 28.75
+0.22%
$ 921,390 $ 1.3 million
Jan 21, 1 AM $ 28.73
+0.65%
$ 920,695 $ 1.31 million
Jan 21, 12 AM $ 28.44
-0.01%
$ 911,507 $ 1.29 million
Jan 20, 11 PM $ 28.44
-0.02%
$ 911,564 $ 1.29 million
Jan 20, 10 PM $ 28.43
+0.01%
$ 911,243 $ 1.29 million
Jan 20, 9 PM $ 28.44
-0.17%
$ 911,451 $ 1.29 million
Jan 20, 8 PM $ 28.43
+0.09%
$ 911,130 $ 1.26 million
Jan 20, 7 PM $ 28.4
-0.57%
$ 910,282 $ 1.2 million
Jan 20, 6 PM $ 28.57
-0.30%
$ 915,787 $ 1.15 million
Jan 20, 5 PM $ 28.66
-0.19%
$ 918,558 $ 1.14 million
Jan 20, 4 PM $ 28.71
+0.24%
$ 920,577 $ 1.1 million
Jan 20, 3 PM $ 28.64
-0.60%
$ 917,861 $ 1.07 million
Jan 20, 2 PM $ 28.81
+0.47%
$ 923,366 $ 992,517