JD.com (Ondo Tokenized) Historical Data

JDon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 28.81
+0.47%
$ 923,366 $ 992,517
Jan 20, 1 PM $ 28.68
-0.18%
$ 919,080 $ 834,250
Jan 20, 12 PM $ 28.72
+0.18%
$ 920,481 $ 823,958
Jan 20, 11 AM $ 28.67
-0.14%
$ 918,879 $ 804,730
Jan 20, 10 AM $ 28.71
+0.05%
$ 920,161 $ 793,001
Jan 20, 9 AM $ 28.71
-0.47%
$ 920,221 $ 782,333
Jan 20, 8 AM $ 28.87
+0.00%
$ 925,313 $ 635,968
Jan 20, 7 AM $ 28.87
-0.29%
$ 925,289 $ 621,352
Jan 20, 6 AM $ 28.97
-0.43%
$ 928,494 $ 581,814
Jan 20, 5 AM $ 29.1
+0.21%
$ 932,781 $ 532,734
Jan 20, 4 AM $ 29.04
-0.06%
$ 930,799 $ 493,853
Jan 20, 3 AM $ 29.06
+0.16%
$ 931,378 $ 488,505
Jan 20, 2 AM $ 29.02
+0.11%
$ 930,157 $ 466,643
Jan 20, 1 AM $ 29
+0.03%
$ 929,629 $ 365,579
Jan 20, 12 AM $ 28.89
+0.00%
$ 925,930 $ 81,842
Jan 19, 11 PM $ 28.89
+0.00%
$ 925,930 $ 120,820
Jan 19, 10 PM $ 28.89
+0.00%
$ 925,930 $ 122,560
Jan 19, 9 PM $ 28.89
+0.00%
$ 925,930 $ 123,023
Jan 19, 8 PM $ 28.89
+0.00%
$ 925,930 $ 123,553
Jan 19, 7 PM $ 28.89
-0.02%
$ 925,930 $ 123,569
Jan 19, 6 PM $ 28.89
+0.00%
$ 925,930 $ 123,662
Jan 19, 5 PM $ 28.89
+0.01%
$ 925,930 $ 124,837
Jan 19, 4 PM $ 28.89
+0.01%
$ 925,823 $ 125,860
Jan 19, 3 PM $ 28.89
+0.01%
$ 925,930 $ 125,604
Jan 19, 2 PM $ 28.89
-0.01%
$ 925,823 $ 125,302
Jan 19, 1 PM $ 28.89
+0.00%
$ 925,930 $ 125,767
Jan 19, 12 PM $ 28.9
+0.06%
$ 926,357 $ 125,163
Jan 19, 11 AM $ 28.89
-0.08%
$ 925,823 $ 124,959
Jan 19, 10 AM $ 28.9
+0.02%
$ 926,144 $ 125,445
Jan 19, 9 AM $ 28.89
-0.03%
$ 925,930 $ 126,106
Jan 19, 8 AM $ 28.89
+0.00%
$ 926,037 $ 123,725
Jan 19, 7 AM $ 28.91
+0.05%
$ 925,823 $ 123,451
Jan 19, 6 AM $ 28.89
-0.01%
$ 926,037 $ 123,894
Jan 19, 5 AM $ 28.89
+0.01%
$ 925,930 $ 123,647
Jan 19, 4 AM $ 28.88
-0.03%
$ 925,823 $ 124,123
Jan 19, 3 AM $ 28.9
+0.01%
$ 926,357 $ 123,561
Jan 19, 2 AM $ 28.89
-0.06%
$ 926,250 $ 122,800
Jan 19, 1 AM $ 28.9
+0.01%
$ 925,930 $ 123,708
Jan 19, 12 AM $ 28.9
+0.05%
$ 926,250 $ 123,807
Jan 18, 11 PM $ 28.89
-0.06%
$ 926,036 $ 85,445
Jan 18, 10 PM $ 28.9
+0.00%
$ 926,144 $ 84,241
Jan 18, 9 PM $ 28.9
-0.01%
$ 926,144 $ 85,314
Jan 18, 8 PM $ 28.89
+0.02%
$ 926,037 $ 85,727
Jan 18, 7 PM $ 28.89
-0.05%
$ 925,823 $ 86,143
Jan 18, 6 PM $ 28.89
-0.01%
$ 926,036 $ 85,912
Jan 18, 5 PM $ 28.89
+0.03%
$ 925,930 $ 85,729
Jan 18, 4 PM $ 28.89
-0.07%
$ 925,823 $ 86,696
Jan 18, 3 PM $ 28.89
+0.05%
$ 926,250 $ 86,756
Jan 18, 2 PM $ 28.88
-0.06%
$ 926,250 $ 86,985
Jan 18, 1 PM $ 28.91
+0.06%
$ 926,358 $ 87,149