Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 PM $28.21
-0.09%
$904,136 $657,356
Jun 20, 12 PM $28.24
+0.04%
$905,125 $656,818
Jun 20, 11 AM $28.23
+0.11%
$904,693 $656,565
Jun 20, 10 AM $28.2
+0.04%
$903,927 $656,409
Jun 20, 9 AM $28.2
-0.05%
$903,956 $656,095
Jun 20, 8 AM $28.26
+0.13%
$905,862 $656,166
Jun 20, 7 AM $28.24
+0.06%
$905,013 $656,854
Jun 20, 6 AM $28.24
+0.00%
$905,041 $656,830
Jun 20, 5 AM $28.24
+0.13%
$905,013 $657,785
Jun 20, 4 AM $28.21
-0.07%
$904,164 $658,658
Jun 20, 3 AM $28.23
+0.38%
$904,777 $659,217
Jun 20, 2 AM $28.63
-0.19%
$917,666 $659,553
Jun 20, 1 AM $28.69
+0.29%
$919,520 $658,504
Jun 20, 12 AM $28.61
-0.23%
$916,830 $658,795
Jun 19, 11 PM $28.66
-0.03%
$918,670 $658,766
Jun 19, 10 PM $28.68
+0.01%
$919,199 $659,212
Jun 19, 9 PM $28.64
-0.23%
$917,973 $659,180
Jun 19, 8 PM $28.7
-0.03%
$919,785 $659,819
Jun 19, 7 PM $28.71
+0.10%
$920,078 $658,776
Jun 19, 6 PM $28.65
-0.06%
$918,320 $658,348
Jun 19, 5 PM $28.67
+0.23%
$918,879 $658,188
Jun 19, 4 PM $28.7
+0.09%
$919,996 $658,139
Jun 19, 3 PM $28.69
+0.14%
$919,492 $657,154
Jun 19, 2 PM $28.69
+0.02%
$919,410 $656,923
Jun 19, 1 PM $28.66
-0.06%
$918,531 $656,654
Jun 19, 12 PM $28.68
+0.08%
$919,116 $656,838
Jun 19, 11 AM $28.68
+0.03%
$919,228 $660,099
Jun 19, 10 AM $28.65
-0.05%
$918,091 $659,860
Jun 19, 9 AM $28.67
+0.05%
$918,822 $659,917
Jun 19, 8 AM $28.67
+0.10%
$918,936 $660,957
Jun 19, 7 AM $28.67
-0.13%
$918,879 $660,884
Jun 19, 6 AM $28.69
+0.01%
$919,463 $660,920
Jun 19, 5 AM $28.72
+0.06%
$920,574 $660,799
Jun 19, 4 AM $28.66
+0.03%
$918,530 $660,299
Jun 19, 3 AM $28.65
+0.06%
$918,238 $659,199
Jun 19, 2 AM $28.63
-0.13%
$917,625 $658,517
Jun 19, 1 AM $28.67
+0.06%
$918,879 $660,139
Jun 19, 12 AM $28.65
-0.02%
$918,323 $659,895
Jun 18, 11 PM $28.66
-0.09%
$918,644 $659,604
Jun 18, 10 PM $28.69
+0.09%
$919,376 $659,973
Jun 18, 9 PM $28.66
-0.15%
$918,558 $660,691
Jun 18, 8 PM $28.71
+0.14%
$920,103 $660,859
Jun 18, 7 PM $28.67
+0.07%
$918,937 $660,885
Jun 18, 6 PM $28.65
+0.17%
$918,267 $661,764
Jun 18, 5 PM $28.6
-0.06%
$916,753 $662,036
Jun 18, 4 PM $28.62
-0.14%
$917,276 $661,257
Jun 18, 3 PM $28.61
-0.16%
$917,103 $661,328
Jun 18, 2 PM $28.66
-0.10%
$918,558 $660,361
Jun 18, 1 PM $28.68
+0.71%
$919,229 $660,739
Jun 18, 12 PM $28.46
-0.93%
$912,207 $660,959