JD.com (Ondo Tokenized) Historical Data

JDon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 31.19
+0.02%
$ 999,521 $ 723,221
Apr 26, 11 PM $ 31.15
+0.02%
$ 998,247 $ 723,209
Apr 26, 10 PM $ 31.16
+0.09%
$ 998,594 $ 723,974
Apr 26, 9 PM $ 31.11
-0.08%
$ 997,138 $ 725,064
Apr 26, 8 PM $ 31.12
+0.15%
$ 997,345 $ 724,564
Apr 26, 7 PM $ 31.1
-0.16%
$ 996,605 $ 724,556
Apr 26, 6 PM $ 31.15
+0.06%
$ 998,421 $ 725,654
Apr 26, 5 PM $ 31.16
+0.05%
$ 998,638 $ 728,447
Apr 26, 4 PM $ 31.15
-0.06%
$ 998,422 $ 728,622
Apr 26, 3 PM $ 31.17
+0.09%
$ 998,979 $ 729,829
Apr 26, 2 PM $ 31.15
+0.03%
$ 998,384 $ 729,165
Apr 26, 1 PM $ 31.16
+0.03%
$ 998,617 $ 727,920
Apr 26, 12 PM $ 31.15
-0.09%
$ 998,355 $ 728,247
Apr 26, 11 AM $ 31.18
-0.03%
$ 999,267 $ 727,991
Apr 26, 10 AM $ 31.19
+0.13%
$ 999,508 $ 729,608
Apr 26, 9 AM $ 31.17
+0.06%
$ 999,042 $ 729,286
Apr 26, 8 AM $ 31.18
+0.00%
$ 999,266 $ 729,474
Apr 26, 7 AM $ 31.18
-0.05%
$ 999,300 $ 729,777
Apr 26, 6 AM $ 31.19
-0.04%
$ 999,759 $ 728,333
Apr 26, 5 AM $ 31.2
+0.14%
$ 1 million $ 728,704
Apr 26, 4 AM $ 31.16
+0.03%
$ 998,741 $ 728,035
Apr 26, 3 AM $ 31.15
-0.19%
$ 998,486 $ 727,259
Apr 26, 2 AM $ 31.21
+0.14%
$ 1 million $ 726,664
Apr 26, 1 AM $ 31.17
-0.04%
$ 999,012 $ 726,507
Apr 26, 12 AM $ 31.18
-0.03%
$ 999,430 $ 727,024
Apr 25, 11 PM $ 31.19
-0.12%
$ 999,658 $ 728,167
Apr 25, 10 PM $ 31.23
+0.05%
$ 1 million $ 728,497
Apr 25, 9 PM $ 31.21
+0.09%
$ 1 million $ 727,855
Apr 25, 8 PM $ 31.18
+0.06%
$ 999,382 $ 729,063
Apr 25, 7 PM $ 31.17
-0.09%
$ 998,856 $ 730,136
Apr 25, 6 PM $ 31.2
+0.20%
$ 999,811 $ 730,393
Apr 25, 5 PM $ 31.13
-0.12%
$ 997,844 $ 730,164
Apr 25, 4 PM $ 31.17
+0.08%
$ 998,922 $ 732,179
Apr 25, 3 PM $ 31.16
-0.15%
$ 998,594 $ 732,393
Apr 25, 2 PM $ 31.19
+0.04%
$ 999,794 $ 732,544
Apr 25, 1 PM $ 31.18
+0.08%
$ 999,452 $ 732,255
Apr 25, 12 PM $ 31.19
-0.02%
$ 999,680 $ 731,636
Apr 25, 11 AM $ 31.19
+0.00%
$ 999,637 $ 732,389
Apr 25, 10 AM $ 31.17
-0.12%
$ 999,120 $ 733,358
Apr 25, 9 AM $ 31.19
-0.16%
$ 999,556 $ 732,323
Apr 25, 8 AM $ 31.21
+0.08%
$ 1 million $ 731,974
Apr 25, 7 AM $ 31.21
-0.01%
$ 1 million $ 731,498
Apr 25, 6 AM $ 31.22
+0.13%
$ 1 million $ 730,973
Apr 25, 5 AM $ 31.22
+0.05%
$ 1 million $ 730,894
Apr 25, 4 AM $ 31.22
-0.02%
$ 1 million $ 731,679
Apr 25, 3 AM $ 31.2
-0.10%
$ 999,821 $ 732,184
Apr 25, 2 AM $ 31.2
-0.06%
$ 1 million $ 731,155
Apr 25, 1 AM $ 31.22
+0.01%
$ 1 million $ 731,930
Apr 25, 12 AM $ 31.19
+0.00%
$ 999,708 $ 731,657
Apr 24, 11 PM $ 31.18
-0.14%
$ 999,383 $ 729,839