JD.com (Ondo Tokenized) Historical Data

JDon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 28.88
-0.06%
$ 926,250 $ 86,985
Jan 18, 1 PM $ 28.91
+0.06%
$ 926,358 $ 87,149
Jan 18, 12 PM $ 28.9
+0.00%
$ 926,250 $ 86,933
Jan 18, 11 AM $ 28.9
-0.01%
$ 926,250 $ 86,978
Jan 18, 10 AM $ 28.88
-0.02%
$ 925,717 $ 87,425
Jan 18, 9 AM $ 28.88
-0.05%
$ 926,357 $ 87,679
Jan 18, 8 AM $ 28.9
+0.01%
$ 926,358 $ 87,084
Jan 18, 7 AM $ 28.89
-0.03%
$ 926,037 $ 86,363
Jan 18, 6 AM $ 28.9
-0.02%
$ 926,143 $ 85,648
Jan 18, 5 AM $ 28.9
+0.02%
$ 925,930 $ 85,929
Jan 18, 4 AM $ 28.9
+0.07%
$ 925,717 $ 86,234
Jan 18, 3 AM $ 28.9
-0.02%
$ 926,143 $ 86,030
Jan 18, 2 AM $ 28.9
+0.00%
$ 926,356 $ 85,913
Jan 18, 1 AM $ 28.89
-0.06%
$ 925,930 $ 84,925
Jan 18, 12 AM $ 28.89
-0.05%
$ 926,037 $ 85,539
Jan 17, 11 PM $ 28.91
+0.08%
$ 926,250 $ 86,819
Jan 17, 10 PM $ 28.9
+0.05%
$ 925,717 $ 86,632
Jan 17, 9 PM $ 28.9
-0.02%
$ 926,357 $ 87,962
Jan 17, 8 PM $ 28.89
-0.02%
$ 925,885 $ 124,303
Jan 17, 7 PM $ 28.9
-0.02%
$ 926,108 $ 157,142
Jan 17, 6 PM $ 28.9
+0.02%
$ 925,841 $ 157,662
Jan 17, 5 PM $ 28.89
-0.01%
$ 925,845 $ 191,829
Jan 17, 4 PM $ 28.9
+0.00%
$ 926,168 $ 218,932
Jan 17, 3 PM $ 28.9
+0.04%
$ 926,410 $ 228,916
Jan 17, 2 PM $ 28.89
+0.00%
$ 926,007 $ 315,635
Jan 17, 1 PM $ 28.89
-0.05%
$ 925,997 $ 494,780
Jan 17, 12 PM $ 28.9
+0.02%
$ 926,250 $ 496,455
Jan 17, 11 AM $ 28.89
-0.02%
$ 926,065 $ 511,147
Jan 17, 10 AM $ 28.9
+0.01%
$ 925,746 $ 531,669
Jan 17, 9 AM $ 28.89
-0.03%
$ 926,435 $ 541,254
Jan 17, 8 AM $ 28.9
+0.03%
$ 926,250 $ 572,131
Jan 17, 7 AM $ 28.89
-0.05%
$ 925,930 $ 584,319
Jan 17, 6 AM $ 28.9
+0.05%
$ 926,371 $ 624,970
Jan 17, 5 AM $ 28.9
+0.05%
$ 926,371 $ 641,688
Jan 17, 4 AM $ 28.9
-0.03%
$ 926,116 $ 683,842
Jan 17, 3 AM $ 28.88
-0.07%
$ 926,115 $ 707,835
Jan 17, 2 AM $ 28.9
+0.01%
$ 926,250 $ 737,394
Jan 17, 1 AM $ 28.9
-0.01%
$ 926,117 $ 772,216
Jan 17, 12 AM $ 28.9
-0.01%
$ 926,250 $ 916,722
Jan 16, 11 PM $ 28.9
+0.01%
$ 926,314 $ 927,389
Jan 16, 10 PM $ 28.91
+0.08%
$ 926,507 $ 928,473
Jan 16, 9 PM $ 28.89
-0.10%
$ 925,993 $ 927,623
Jan 16, 8 PM $ 28.94
+0.31%
$ 926,954 $ 963,855
Jan 16, 7 PM $ 28.84
+0.07%
$ 924,390 $ 958,634
Jan 16, 6 PM $ 28.85
+0.41%
$ 924,523 $ 980,817
Jan 16, 5 PM $ 28.72
+0.23%
$ 920,481 $ 997,111
Jan 16, 4 PM $ 28.65
-0.01%
$ 918,103 $ 1.02 million
Jan 16, 3 PM $ 28.63
-0.50%
$ 917,979 $ 1.07 million
Jan 16, 2 PM $ 28.8
-1.79%
$ 923,091 $ 1.11 million
Jan 16, 1 PM $ 29.33
-0.03%
$ 939,391 $ 1.2 million