JD.com (Ondo Tokenized) Historical Data

JDon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 31.18
-0.14%
$ 999,383 $ 729,839
Apr 24, 10 PM $ 31.18
+0.05%
$ 999,442 $ 730,067
Apr 24, 9 PM $ 31.17
-0.04%
$ 999,063 $ 730,117
Apr 24, 8 PM $ 31.19
-0.03%
$ 999,666 $ 730,419
Apr 24, 7 PM $ 31.22
+0.21%
$ 1 million $ 730,746
Apr 24, 6 PM $ 31.16
-0.08%
$ 998,625 $ 730,603
Apr 24, 5 PM $ 31.19
-0.04%
$ 999,704 $ 730,024
Apr 24, 4 PM $ 31.19
-0.05%
$ 999,637 $ 730,625
Apr 24, 3 PM $ 31.2
+0.04%
$ 999,907 $ 730,435
Apr 24, 2 PM $ 31.13
-0.02%
$ 997,840 $ 731,350
Apr 24, 1 PM $ 31.14
+0.04%
$ 998,045 $ 733,649
Apr 24, 12 PM $ 31.13
+0.09%
$ 997,684 $ 734,479
Apr 24, 11 AM $ 31.08
+0.12%
$ 996,187 $ 733,226
Apr 24, 10 AM $ 31.06
+0.03%
$ 995,487 $ 733,183
Apr 24, 9 AM $ 31.03
-0.19%
$ 994,414 $ 733,252
Apr 24, 8 AM $ 31.05
+0.02%
$ 995,275 $ 733,022
Apr 24, 7 AM $ 31.02
+0.08%
$ 994,305 $ 732,697
Apr 24, 6 AM $ 30.97
-0.08%
$ 992,653 $ 734,854
Apr 24, 5 AM $ 31
+0.19%
$ 993,438 $ 735,793
Apr 24, 4 AM $ 30.92
-0.12%
$ 990,992 $ 734,298
Apr 24, 3 AM $ 30.94
+0.10%
$ 991,671 $ 735,407
Apr 24, 2 AM $ 30.91
-0.07%
$ 990,730 $ 736,295
Apr 24, 1 AM $ 30.93
+0.07%
$ 991,417 $ 734,731
Apr 24, 12 AM $ 30.91
+0.00%
$ 990,671 $ 735,173
Apr 23, 11 PM $ 30.9
-0.23%
$ 990,351 $ 735,499
Apr 23, 10 PM $ 30.94
+0.07%
$ 991,704 $ 735,264
Apr 23, 9 PM $ 30.94
+0.11%
$ 991,752 $ 736,235
Apr 23, 8 PM $ 30.92
-0.06%
$ 991,111 $ 735,316
Apr 23, 7 PM $ 30.89
-0.26%
$ 990,122 $ 733,987
Apr 23, 6 PM $ 30.9
-0.41%
$ 990,367 $ 733,360
Apr 23, 5 PM $ 30.9
-0.73%
$ 990,469 $ 731,958
Apr 23, 4 PM $ 31.13
-0.39%
$ 997,747 $ 729,782
Apr 23, 3 PM $ 31.25
-0.07%
$ 1 million $ 730,509
Apr 23, 2 PM $ 31.27
-0.26%
$ 1 million $ 730,205
Apr 23, 1 PM $ 31.36
-0.51%
$ 1.01 million $ 730,201
Apr 23, 12 PM $ 31.52
-0.20%
$ 1.01 million $ 731,361
Apr 23, 11 AM $ 31.58
+0.18%
$ 1.01 million $ 733,325
Apr 23, 10 AM $ 31.52
+0.12%
$ 1.01 million $ 731,971
Apr 23, 9 AM $ 31.48
-0.25%
$ 1.01 million $ 731,711
Apr 23, 8 AM $ 31.56
-0.12%
$ 1.01 million $ 733,247
Apr 23, 7 AM $ 31.6
+0.03%
$ 1.01 million $ 733,989
Apr 23, 6 AM $ 31.59
-0.01%
$ 1.01 million $ 731,523
Apr 23, 5 AM $ 31.59
+0.09%
$ 1.01 million $ 731,642
Apr 23, 4 AM $ 31.58
-0.13%
$ 1.01 million $ 730,692
Apr 23, 3 AM $ 31.62
+0.19%
$ 1.01 million $ 729,868
Apr 23, 2 AM $ 31.6
+0.08%
$ 1.01 million $ 731,204
Apr 23, 1 AM $ 31.6
-0.61%
$ 1.01 million $ 730,848
Apr 23, 12 AM $ 31.75
-0.10%
$ 1.02 million $ 730,837
Apr 22, 11 PM $ 31.75
-0.11%
$ 1.02 million $ 732,641
Apr 22, 10 PM $ 31.75
-0.13%
$ 1.02 million $ 733,209