Coinranking
JD.com (Ondo Tokenized) Historical Data
JDon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 11 AM | $28.73 | +0.03% | ||
| Jun 18, 10 AM | $28.75 | +0.24% | ||
| Jun 18, 9 AM | $28.71 | -0.17% | ||
| Jun 18, 8 AM | $28.71 | +0.07% | ||
| Jun 18, 7 AM | $28.71 | -0.11% | ||
| Jun 18, 6 AM | $28.72 | -0.01% | ||
| Jun 18, 5 AM | $28.72 | +0.04% | ||
| Jun 18, 4 AM | $28.69 | -0.07% | ||
| Jun 18, 3 AM | $28.69 | -0.07% | ||
| Jun 18, 2 AM | $28.72 | -0.86% | ||
| Jun 18, 1 AM | $29.03 | -0.01% | ||
| Jun 18, 12 AM | $29.03 | +0.03% | ||
| Jun 17, 11 PM | $29.06 | +0.07% | ||
| Jun 17, 10 PM | $29.04 | +0.59% | ||
| Jun 17, 9 PM | $28.84 | -0.03% | ||
| Jun 17, 8 PM | $28.85 | -0.03% | ||
| Jun 17, 7 PM | $28.85 | -1.57% | ||
| Jun 17, 6 PM | $29.3 | +0.07% | ||
| Jun 17, 5 PM | $29.29 | -0.09% | ||
| Jun 17, 4 PM | $29.32 | -0.01% | ||
| Jun 17, 3 PM | $29.31 | +0.03% | ||
| Jun 17, 2 PM | $29.31 | -0.09% | ||
| Jun 17, 1 PM | $29.35 | +0.11% | ||
| Jun 17, 12 PM | $29.32 | -0.03% | ||
| Jun 17, 11 AM | $29.33 | -0.01% | ||
| Jun 17, 10 AM | $29.33 | +0.03% | ||
| Jun 17, 9 AM | $29.32 | +0.04% | ||
| Jun 17, 8 AM | $29.31 | -0.05% | ||
| Jun 17, 7 AM | $29.33 | +0.08% | ||
| Jun 17, 6 AM | $29.3 | -0.08% | ||
| Jun 17, 5 AM | $29.31 | -0.01% | ||
| Jun 17, 4 AM | $29.36 | +0.19% | ||
| Jun 17, 3 AM | $29.3 | -0.07% | ||
| Jun 17, 2 AM | $29.32 | -0.03% | ||
| Jun 17, 1 AM | $29.37 | -0.07% | ||
| Jun 17, 12 AM | $29.39 | +0.11% | ||
| Jun 16, 11 PM | $29.36 | +0.08% | ||
| Jun 16, 10 PM | $29.33 | -0.08% | ||
| Jun 16, 9 PM | $29.31 | +0.08% | ||
| Jun 16, 8 PM | $29.29 | +0.00% | ||
| Jun 16, 7 PM | $29.28 | +0.31% | ||
| Jun 16, 6 PM | $29.19 | -0.08% | ||
| Jun 16, 5 PM | $29.22 | +0.04% | ||
| Jun 16, 4 PM | $29.24 | -0.07% | ||
| Jun 16, 3 PM | $29.26 | +0.15% | ||
| Jun 16, 2 PM | $29.22 | -0.55% | ||
| Jun 16, 1 PM | $29.34 | -0.43% | ||
| Jun 16, 12 PM | $29.49 | +0.12% | ||
| Jun 16, 11 AM | $29.48 | +0.00% | ||
| Jun 16, 10 AM | $29.48 | -0.07% | ||