JD.com (Ondo Tokenized) Historical Data

JDon Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 31.75
-0.13%
$ 1.02 million $ 733,209
Apr 22, 9 PM $ 31.79
+0.10%
$ 1.02 million $ 732,016
Apr 22, 8 PM $ 31.74
-0.07%
$ 1.02 million $ 732,188
Apr 22, 7 PM $ 31.74
+0.03%
$ 1.02 million $ 733,336
Apr 22, 6 PM $ 31.79
+0.10%
$ 1.02 million $ 733,317
Apr 22, 5 PM $ 31.8
+0.22%
$ 1.02 million $ 733,775
Apr 22, 4 PM $ 31.73
-0.09%
$ 1.02 million $ 733,989
Apr 22, 3 PM $ 31.76
+0.06%
$ 1.02 million $ 732,556
Apr 22, 2 PM $ 31.77
-0.14%
$ 1.02 million $ 733,679
Apr 22, 1 PM $ 31.8
-0.24%
$ 1.02 million $ 733,447
Apr 22, 12 PM $ 31.85
-0.03%
$ 1.02 million $ 732,644
Apr 22, 11 AM $ 31.86
+0.01%
$ 1.02 million $ 730,728
Apr 22, 10 AM $ 31.86
+0.26%
$ 1.02 million $ 730,802
Apr 22, 9 AM $ 31.78
-0.16%
$ 1.02 million $ 731,689
Apr 22, 8 AM $ 31.82
-0.04%
$ 1.02 million $ 730,851
Apr 22, 7 AM $ 31.85
-0.04%
$ 1.02 million $ 730,214
Apr 22, 6 AM $ 31.86
+0.10%
$ 1.02 million $ 730,020
Apr 22, 5 AM $ 31.83
-0.11%
$ 1.02 million $ 729,923
Apr 22, 4 AM $ 31.86
-0.04%
$ 1.02 million $ 730,908
Apr 22, 3 AM $ 31.87
+0.03%
$ 1.02 million $ 731,025
Apr 22, 2 AM $ 31.87
+0.19%
$ 1.02 million $ 730,394
Apr 22, 1 AM $ 31.81
-0.18%
$ 1.02 million $ 731,441
Apr 22, 12 AM $ 31.86
+0.31%
$ 1.02 million $ 731,268
Apr 21, 11 PM $ 31.76
-0.07%
$ 1.02 million $ 730,381
Apr 21, 10 PM $ 31.78
+0.10%
$ 1.02 million $ 729,094
Apr 21, 9 PM $ 31.75
+0.03%
$ 1.02 million $ 731,056
Apr 21, 8 PM $ 31.74
+0.05%
$ 1.02 million $ 731,663
Apr 21, 7 PM $ 31.72
-0.09%
$ 1.02 million $ 729,731
Apr 21, 6 PM $ 31.75
+0.04%
$ 1.02 million $ 729,807
Apr 21, 5 PM $ 31.76
+0.17%
$ 1.02 million $ 730,230
Apr 21, 4 PM $ 31.73
+0.01%
$ 1.02 million $ 730,799
Apr 21, 3 PM $ 31.77
-0.51%
$ 1.02 million $ 731,615
Apr 21, 2 PM $ 32.08
-0.36%
$ 1.03 million $ 731,477
Apr 21, 1 PM $ 32.18
-0.49%
$ 1.03 million $ 730,428
Apr 21, 12 PM $ 32.34
-0.03%
$ 1.04 million $ 730,639
Apr 21, 11 AM $ 32.33
+0.00%
$ 1.04 million $ 731,320
Apr 21, 10 AM $ 32.37
+0.03%
$ 1.04 million $ 731,738
Apr 21, 9 AM $ 32.36
+0.03%
$ 1.04 million $ 731,081
Apr 21, 8 AM $ 32.35
-0.01%
$ 1.04 million $ 732,400
Apr 21, 7 AM $ 32.35
-0.20%
$ 1.04 million $ 731,504
Apr 21, 6 AM $ 32.41
+0.13%
$ 1.04 million $ 733,674
Apr 21, 5 AM $ 32.37
-0.12%
$ 1.04 million $ 734,918
Apr 21, 4 AM $ 32.41
+0.01%
$ 1.04 million $ 734,464
Apr 21, 3 AM $ 32.41
+0.00%
$ 1.04 million $ 733,893
Apr 21, 2 AM $ 32.41
+0.15%
$ 1.04 million $ 733,433
Apr 21, 1 AM $ 32.41
+0.03%
$ 1.04 million $ 732,614
Apr 21, 12 AM $ 32.4
+0.25%
$ 1.04 million $ 731,099
Apr 20, 11 PM $ 32.34
-0.23%
$ 1.04 million $ 732,196
Apr 20, 10 PM $ 32.4
+0.11%
$ 1.04 million $ 733,178
Apr 20, 9 PM $ 32.41
+0.23%
$ 1.04 million $ 730,248