Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $29.48
-0.07%
$944,840 $657,258
Jun 16, 9 AM $29.5
+0.03%
$945,367 $656,588
Jun 16, 8 AM $29.49
-0.03%
$945,188 $655,630
Jun 16, 7 AM $29.5
-0.34%
$945,481 $655,021
Jun 16, 6 AM $29.6
+0.08%
$948,769 $655,010
Jun 16, 5 AM $29.58
-0.44%
$947,890 $655,307
Jun 16, 4 AM $29.71
+0.22%
$952,100 $655,778
Jun 16, 3 AM $29.64
-0.03%
$950,051 $655,791
Jun 16, 2 AM $29.68
-0.03%
$951,194 $655,555
Jun 16, 1 AM $29.69
-0.03%
$951,458 $655,318
Jun 16, 12 AM $29.67
-0.60%
$950,872 $655,571
Jun 15, 11 PM $29.81
-0.01%
$955,446 $659,599
Jun 15, 10 PM $29.8
+0.01%
$955,125 $658,965
Jun 15, 9 PM $29.82
+0.11%
$955,648 $660,145
Jun 15, 8 PM $29.84
+0.23%
$956,319 $659,259
Jun 15, 7 PM $29.82
+0.02%
$955,620 $659,622
Jun 15, 6 PM $29.81
+0.06%
$955,445 $659,914
Jun 15, 5 PM $29.79
-0.16%
$954,863 $659,767
Jun 15, 4 PM $29.81
+0.07%
$955,504 $659,808
Jun 15, 3 PM $29.81
-0.12%
$955,445 $660,062
Jun 15, 2 PM $29.84
+0.13%
$956,349 $658,719
Jun 15, 1 PM $29.77
-0.28%
$954,221 $658,444
Jun 15, 12 PM $29.87
+0.22%
$957,223 $658,342
Jun 15, 11 AM $29.8
-0.13%
$955,153 $656,909
Jun 15, 10 AM $29.84
+0.08%
$956,378 $657,026
Jun 15, 9 AM $29.82
+0.04%
$955,635 $668,857
Jun 15, 8 AM $29.79
-0.03%
$954,647 $681,294
Jun 15, 7 AM $29.8
-0.03%
$955,210 $682,165
Jun 15, 6 AM $29.8
-0.05%
$955,172 $682,725
Jun 15, 5 AM $29.85
+0.11%
$956,751 $683,267
Jun 15, 4 AM $29.81
+0.09%
$955,378 $682,537
Jun 15, 3 AM $29.83
+0.06%
$955,942 $682,264
Jun 15, 2 AM $29.82
-0.07%
$955,622 $682,147
Jun 15, 1 AM $29.82
-1.11%
$955,737 $681,908
Jun 15, 12 AM $30.1
-1.42%
$964,786 $681,860
Jun 14, 11 PM $31.45
+0.15%
$1.01 million $678,089
Jun 14, 10 PM $31.42
+0.02%
$1.01 million $676,962
Jun 14, 9 PM $31.41
-0.05%
$1.01 million $676,453
Jun 14, 8 PM $31.43
+0.05%
$1.01 million $677,336
Jun 14, 7 PM $31.41
-0.01%
$1.01 million $676,619
Jun 14, 6 PM $31.44
+0.18%
$1.01 million $676,675
Jun 14, 5 PM $31.39
-0.13%
$1.01 million $678,044
Jun 14, 4 PM $31.43
-0.03%
$1.01 million $678,872
Jun 14, 3 PM $31.44
+0.05%
$1.01 million $679,311
Jun 14, 2 PM $31.42
+0.04%
$1.01 million $680,450
Jun 14, 9 AM $29.44
+0.15%
$943,432 $660,554
Jun 14, 8 AM $29.39
-0.11%
$941,981 $657,949
Jun 14, 7 AM $29.43
+0.01%
$943,291 $657,463
Jun 14, 6 AM $29.43
-0.06%
$943,237 $656,681
Jun 14, 5 AM $29.45
+0.01%
$943,825 $657,117