JD.com (Ondo Tokenized) Historical Data

JDon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 29.33
-0.03%
$ 939,391 $ 1.2 million
Jan 16, 12 PM $ 29.33
-0.07%
$ 939,972 $ 1.23 million
Jan 16, 11 AM $ 29.35
+0.04%
$ 940,673 $ 1.22 million
Jan 16, 10 AM $ 29.33
+0.20%
$ 940,032 $ 1.23 million
Jan 16, 9 AM $ 29.27
-0.07%
$ 938,109 $ 1.22 million
Jan 16, 8 AM $ 29.21
+0.15%
$ 936,186 $ 1.23 million
Jan 16, 7 AM $ 29.15
+0.06%
$ 934,263 $ 1.25 million
Jan 16, 6 AM $ 29.13
-0.27%
$ 933,683 $ 1.3 million
Jan 16, 5 AM $ 29.2
-0.34%
$ 935,927 $ 1.34 million
Jan 16, 4 AM $ 29.3
+0.04%
$ 939,132 $ 1.36 million
Jan 16, 3 AM $ 29.29
-0.12%
$ 938,750 $ 1.42 million
Jan 16, 2 AM $ 29.33
+0.03%
$ 939,913 $ 1.45 million
Jan 16, 1 AM $ 29.32
-0.42%
$ 939,628 $ 1.57 million
Jan 16, 12 AM $ 29.43
-0.06%
$ 943,354 $ 1.67 million
Jan 15, 11 PM $ 29.44
+0.01%
$ 943,675 $ 1.66 million
Jan 15, 10 PM $ 29.43
-0.07%
$ 943,354 $ 1.69 million
Jan 15, 9 PM $ 29.45
+0.07%
$ 943,762 $ 1.74 million
Jan 15, 8 PM $ 29.39
-0.11%
$ 942,072 $ 1.67 million
Jan 15, 7 PM $ 29.41
-0.25%
$ 942,596 $ 1.71 million
Jan 15, 6 PM $ 29.48
-0.11%
$ 944,199 $ 1.73 million
Jan 15, 5 PM $ 29.51
+0.22%
$ 945,219 $ 1.73 million
Jan 15, 4 PM $ 29.45
+0.33%
$ 943,119 $ 1.76 million
Jan 15, 3 PM $ 29.34
+0.32%
$ 940,262 $ 1.76 million
Jan 15, 2 PM $ 29.27
-1.41%
$ 938,087 $ 1.83 million
Jan 15, 1 PM $ 29.68
-0.31%
$ 951,250 $ 1.86 million
Jan 15, 12 PM $ 29.77
-0.03%
$ 954,194 $ 1.87 million
Jan 15, 11 AM $ 29.77
+0.26%
$ 954,253 $ 1.95 million
Jan 15, 10 AM $ 29.7
+0.05%
$ 951,770 $ 2.01 million
Jan 15, 9 AM $ 29.68
+0.02%
$ 951,270 $ 2.03 million
Jan 15, 8 AM $ 29.68
+0.15%
$ 951,109 $ 1.99 million
Jan 15, 7 AM $ 29.63
-0.02%
$ 949,647 $ 1.96 million
Jan 15, 6 AM $ 29.64
+0.28%
$ 949,327 $ 1.94 million
Jan 15, 5 AM $ 29.56
+0.05%
$ 947,202 $ 2 million
Jan 15, 4 AM $ 29.55
+0.01%
$ 947,025 $ 2.26 million
Jan 15, 3 AM $ 29.51
-0.26%
$ 945,860 $ 2.19 million
Jan 15, 2 AM $ 29.61
-0.96%
$ 949,065 $ 2.21 million
Jan 15, 1 AM $ 29.94
+0.38%
$ 959,581 $ 2.13 million
Jan 15, 12 AM $ 29.86
-0.03%
$ 957,019 $ 2.08 million
Jan 14, 11 PM $ 29.87
+0.03%
$ 957,047 $ 2.08 million
Jan 14, 10 PM $ 29.86
+0.07%
$ 957,019 $ 2.06 million
Jan 14, 9 PM $ 29.84
+0.06%
$ 956,378 $ 2 million
Jan 14, 8 PM $ 29.85
-0.08%
$ 956,582 $ 2.09 million
Jan 14, 7 PM $ 29.87
-0.18%
$ 957,339 $ 2.08 million
Jan 14, 6 PM $ 29.92
-0.12%
$ 959,088 $ 2.07 million
Jan 14, 5 PM $ 29.96
+0.39%
$ 960,224 $ 2.09 million
Jan 14, 4 PM $ 29.85
-0.38%
$ 956,728 $ 2.03 million
Jan 14, 3 PM $ 29.96
-0.51%
$ 960,106 $ 2.05 million
Jan 14, 2 PM $ 30.17
+2.53%
$ 967,100 $ 2.06 million
Jan 14, 1 PM $ 29.44
-0.51%
$ 943,499 $ 1.93 million
Jan 14, 12 PM $ 29.59
-0.21%
$ 948,365 $ 1.89 million