JD.com (Ondo Tokenized) Historical Data

JDon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 29.59
-0.21%
$ 948,365 $ 1.89 million
Jan 14, 11 AM $ 29.65
-0.10%
$ 950,929 $ 1.83 million
Jan 14, 10 AM $ 29.69
-0.30%
$ 951,629 $ 1.76 million
Jan 14, 9 AM $ 29.78
-0.10%
$ 954,455 $ 1.79 million
Jan 14, 8 AM $ 29.81
+0.17%
$ 955,416 $ 1.82 million
Jan 14, 7 AM $ 29.76
+0.02%
$ 953,755 $ 1.83 million
Jan 14, 6 AM $ 29.72
+0.17%
$ 952,532 $ 1.83 million
Jan 14, 5 AM $ 29.71
-1.05%
$ 952,232 $ 1.76 million
Jan 14, 4 AM $ 30.02
-0.11%
$ 962,089 $ 1.56 million
Jan 14, 3 AM $ 30.04
-0.04%
$ 962,640 $ 1.55 million
Jan 14, 2 AM $ 30.06
+0.95%
$ 963,577 $ 1.52 million
Jan 14, 1 AM $ 29.77
-0.39%
$ 954,775 $ 1.6 million
Jan 14, 12 AM $ 29.89
+0.01%
$ 957,980 $ 1.68 million
Jan 13, 11 PM $ 29.88
-0.13%
$ 957,923 $ 1.69 million
Jan 13, 10 PM $ 29.92
-0.02%
$ 958,942 $ 1.69 million
Jan 13, 9 PM $ 29.93
+0.22%
$ 959,148 $ 1.78 million
Jan 13, 8 PM $ 29.88
-0.19%
$ 957,602 $ 1.73 million
Jan 13, 7 PM $ 29.95
-0.33%
$ 959,925 $ 1.76 million
Jan 13, 6 PM $ 30.06
+0.13%
$ 963,372 $ 1.81 million
Jan 13, 5 PM $ 30.03
-0.01%
$ 962,411 $ 1.78 million
Jan 13, 4 PM $ 30.04
-0.48%
$ 962,788 $ 1.81 million
Jan 13, 3 PM $ 30.18
-0.49%
$ 967,385 $ 1.85 million
Jan 13, 2 PM $ 30.33
+0.18%
$ 972,403 $ 1.92 million
Jan 13, 1 PM $ 30.28
+0.02%
$ 970,370 $ 2 million
Jan 13, 12 PM $ 30.27
+0.18%
$ 970,159 $ 2.02 million
Jan 13, 11 AM $ 30.23
+0.27%
$ 969,198 $ 2.02 million
Jan 13, 10 AM $ 30.16
-0.28%
$ 966,634 $ 2 million
Jan 13, 9 AM $ 30.25
-0.06%
$ 969,572 $ 1.97 million
Jan 13, 8 AM $ 30.23
-0.01%
$ 968,824 $ 1.98 million
Jan 13, 7 AM $ 30.23
+0.33%
$ 968,877 $ 1.98 million
Jan 13, 6 AM $ 30.13
-0.62%
$ 965,726 $ 1.94 million
Jan 13, 5 AM $ 30.33
-0.10%
$ 972,241 $ 1.94 million
Jan 13, 4 AM $ 30.36
+0.07%
$ 972,989 $ 1.9 million
Jan 13, 3 AM $ 30.32
-0.57%
$ 971,762 $ 1.9 million
Jan 13, 2 AM $ 30.49
-0.10%
$ 977,321 $ 1.91 million
Jan 13, 1 AM $ 30.54
-0.62%
$ 978,339 $ 1.9 million
Jan 13, 12 AM $ 30.73
+0.04%
$ 985,012 $ 2.07 million
Jan 12, 11 PM $ 30.74
+0.11%
$ 985,170 $ 2.06 million
Jan 12, 10 PM $ 30.71
+0.24%
$ 984,104 $ 2.06 million
Jan 12, 9 PM $ 30.63
-0.48%
$ 981,741 $ 1.96 million
Jan 12, 8 PM $ 30.78
-0.38%
$ 985,910 $ 1.92 million
Jan 12, 7 PM $ 30.9
+0.04%
$ 990,247 $ 1.84 million
Jan 12, 6 PM $ 30.89
+0.42%
$ 990,143 $ 1.74 million
Jan 12, 5 PM $ 30.75
+0.21%
$ 985,699 $ 1.72 million
Jan 12, 4 PM $ 30.69
+0.19%
$ 983,620 $ 1.67 million
Jan 12, 3 PM $ 30.63
+1.22%
$ 981,709 $ 1.54 million
Jan 12, 2 PM $ 30.28
+1.07%
$ 969,606 $ 1.28 million
Jan 12, 1 PM $ 29.96
-0.04%
$ 960,172 $ 1.02 million
Jan 12, 12 PM $ 29.94
+0.16%
$ 959,736 $ 993,707
Jan 12, 11 AM $ 29.89
+0.04%
$ 957,980 $ 974,682