JD.com (Ondo Tokenized) Historical Data

JDon Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 32.41
+0.23%
$ 1.04 million $ 730,248
Apr 20, 8 PM $ 32.36
-0.07%
$ 1.04 million $ 729,519
Apr 20, 7 PM $ 32.4
+0.04%
$ 1.04 million $ 729,538
Apr 20, 6 PM $ 32.42
+0.03%
$ 1.04 million $ 730,073
Apr 20, 5 PM $ 32.37
+0.00%
$ 1.04 million $ 729,855
Apr 20, 4 PM $ 32.36
+0.05%
$ 1.04 million $ 728,155
Apr 20, 3 PM $ 32.36
+0.00%
$ 1.04 million $ 726,956
Apr 20, 2 PM $ 32.35
-0.07%
$ 1.04 million $ 725,794
Apr 20, 1 PM $ 32.37
+0.01%
$ 1.04 million $ 726,966
Apr 20, 12 PM $ 32.37
-0.03%
$ 1.04 million $ 726,345
Apr 20, 11 AM $ 32.38
+0.03%
$ 1.04 million $ 727,203
Apr 20, 10 AM $ 32.37
+0.02%
$ 1.04 million $ 726,772
Apr 20, 9 AM $ 32.36
-0.02%
$ 1.04 million $ 727,402
Apr 20, 8 AM $ 32.37
-0.02%
$ 1.04 million $ 725,630
Apr 20, 7 AM $ 32.37
-0.05%
$ 1.04 million $ 727,032
Apr 20, 6 AM $ 32.39
+0.06%
$ 1.04 million $ 726,563
Apr 20, 5 AM $ 32.37
+0.06%
$ 1.04 million $ 725,873
Apr 20, 4 AM $ 32.35
+0.03%
$ 1.04 million $ 727,053
Apr 20, 3 AM $ 32.34
-0.03%
$ 1.04 million $ 728,923
Apr 20, 2 AM $ 32.35
+0.02%
$ 1.04 million $ 728,351
Apr 20, 1 AM $ 32.34
-0.10%
$ 1.04 million $ 729,617
Apr 20, 12 AM $ 32.37
-1.42%
$ 1.04 million $ 731,829
Apr 19, 11 PM $ 32.84
-0.02%
$ 1.05 million $ 728,359
Apr 19, 10 PM $ 32.83
-0.01%
$ 1.05 million $ 728,318
Apr 19, 9 PM $ 32.84
-0.14%
$ 1.05 million $ 728,095
Apr 19, 8 PM $ 32.83
-0.04%
$ 1.05 million $ 728,116
Apr 19, 7 PM $ 32.87
-0.04%
$ 1.05 million $ 728,881
Apr 19, 6 PM $ 32.86
+0.10%
$ 1.05 million $ 729,727
Apr 19, 5 PM $ 32.83
+0.06%
$ 1.05 million $ 729,978
Apr 19, 4 PM $ 32.81
-0.16%
$ 1.05 million $ 731,154
Apr 19, 3 PM $ 32.87
+0.06%
$ 1.05 million $ 730,267
Apr 19, 2 PM $ 32.85
+0.11%
$ 1.05 million $ 730,650
Apr 19, 1 PM $ 32.81
-0.13%
$ 1.05 million $ 728,999
Apr 19, 12 PM $ 32.86
+0.06%
$ 1.05 million $ 729,011
Apr 19, 11 AM $ 32.84
+0.12%
$ 1.05 million $ 729,534
Apr 19, 10 AM $ 32.81
-0.13%
$ 1.05 million $ 729,012
Apr 19, 9 AM $ 32.85
-0.06%
$ 1.05 million $ 728,757
Apr 19, 8 AM $ 32.87
+0.16%
$ 1.05 million $ 729,717
Apr 19, 7 AM $ 32.81
+0.01%
$ 1.05 million $ 728,614
Apr 19, 6 AM $ 32.81
-0.08%
$ 1.05 million $ 728,206
Apr 19, 5 AM $ 32.84
-0.14%
$ 1.05 million $ 727,585
Apr 19, 4 AM $ 32.89
-0.16%
$ 1.05 million $ 727,282
Apr 19, 3 AM $ 32.94
+0.03%
$ 1.06 million $ 726,068
Apr 19, 2 AM $ 32.93
-0.04%
$ 1.06 million $ 727,402
Apr 19, 1 AM $ 32.94
+0.02%
$ 1.06 million $ 728,442
Apr 19, 12 AM $ 32.93
+0.03%
$ 1.06 million $ 726,753
Apr 18, 11 PM $ 32.92
+0.01%
$ 1.06 million $ 728,416
Apr 18, 10 PM $ 32.92
-0.01%
$ 1.05 million $ 727,835
Apr 18, 9 PM $ 32.92
+0.07%
$ 1.06 million $ 728,396
Apr 18, 8 PM $ 32.9
-0.06%
$ 1.05 million $ 728,751