Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 AM $29.45
+0.01%
$943,825 $657,117
Jun 14, 4 AM $29.38
-0.16%
$941,688 $657,421
Jun 14, 3 AM $29.43
-0.01%
$943,237 $657,066
Jun 14, 2 AM $29.42
-0.03%
$942,996 $657,272
Jun 14, 1 AM $29.41
-0.12%
$942,674 $656,808
Jun 14, 12 AM $29.43
+0.03%
$943,263 $656,825
Jun 13, 11 PM $29.43
-0.06%
$943,290 $656,579
Jun 13, 10 PM $29.44
+0.17%
$943,584 $657,683
Jun 13, 9 PM $29.38
-0.11%
$941,687 $656,918
Jun 13, 8 PM $29.51
+0.26%
$945,938 $655,767
Jun 13, 7 PM $29.43
-0.05%
$943,237 $655,096
Jun 13, 6 PM $29.45
+0.09%
$943,748 $654,532
Jun 13, 5 PM $29.41
-0.04%
$942,570 $653,686
Jun 13, 4 PM $29.43
+0.01%
$943,211 $653,532
Jun 13, 3 PM $29.42
-0.13%
$942,864 $653,045
Jun 13, 2 PM $29.46
+0.18%
$944,094 $653,197
Jun 13, 1 PM $29.42
-0.05%
$942,943 $652,669
Jun 13, 12 PM $29.44
+0.08%
$943,454 $652,073
Jun 13, 11 AM $29.43
-0.03%
$943,263 $651,686
Jun 13, 10 AM $29.44
-0.03%
$943,506 $651,599
Jun 13, 9 AM $29.41
-0.12%
$942,648 $652,316
Jun 13, 8 AM $29.38
-0.26%
$941,687 $653,135
Jun 13, 7 AM $29.44
+0.07%
$943,531 $653,880
Jun 13, 6 AM $29.45
+0.08%
$943,747 $653,622
Jun 13, 5 AM $29.42
-0.01%
$942,864 $652,923
Jun 13, 4 AM $29.42
-0.01%
$942,864 $652,484
Jun 13, 3 AM $29.42
+0.03%
$942,864 $653,516
Jun 13, 2 AM $29.41
-0.06%
$942,674 $653,266
Jun 13, 1 AM $29.46
+0.03%
$944,093 $654,203
Jun 13, 12 AM $29.45
-0.06%
$943,798 $654,418
Jun 12, 11 PM $29.45
+0.03%
$943,825 $655,199
Jun 12, 10 PM $29.46
-0.02%
$944,145 $655,908
Jun 12, 9 PM $29.46
+0.11%
$944,302 $656,719
Jun 12, 8 PM $29.43
-0.03%
$943,237 $656,814
Jun 12, 7 PM $29.38
-0.40%
$941,716 $657,751
Jun 12, 6 PM $29.51
+0.14%
$945,773 $658,142
Jun 12, 5 PM $29.48
+0.68%
$944,756 $658,342
Jun 12, 4 PM $29.26
+0.24%
$937,788 $658,583
Jun 12, 3 PM $29.19
-0.78%
$935,517 $658,379
Jun 12, 2 PM $29.43
-0.04%
$943,155 $657,927
Jun 12, 1 PM $29.41
-0.12%
$942,623 $657,099
Jun 12, 12 PM $29.45
-0.11%
$943,796 $658,272
Jun 12, 11 AM $29.48
+0.22%
$944,812 $659,044
Jun 12, 10 AM $29.42
-0.18%
$942,761 $659,371
Jun 12, 9 AM $29.43
+0.08%
$943,319 $658,446
Jun 12, 8 AM $29.41
-0.08%
$942,569 $658,083
Jun 12, 7 AM $29.43
+0.10%
$943,345 $657,252
Jun 12, 6 AM $29.41
-0.08%
$942,650 $656,421
Jun 12, 5 AM $29.41
+0.42%
$942,704 $656,612
Jun 12, 4 AM $29.26
-0.10%
$937,816 $657,337