JD.com (Ondo Tokenized) Historical Data

JDon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 29.77
-0.01%
$ 953,992 $ 702,553
Jun 1, 8 AM $ 29.77
-0.12%
$ 954,077 $ 700,974
Jun 1, 7 AM $ 29.8
+0.19%
$ 955,230 $ 700,044
Jun 1, 6 AM $ 29.78
-0.22%
$ 954,516 $ 699,475
Jun 1, 5 AM $ 29.81
+0.20%
$ 955,549 $ 702,047
Jun 1, 4 AM $ 29.75
-0.08%
$ 953,632 $ 702,952
Jun 1, 3 AM $ 29.78
-0.05%
$ 954,429 $ 703,048
Jun 1, 2 AM $ 29.77
-0.17%
$ 954,004 $ 702,023
Jun 1, 1 AM $ 29.79
-0.91%
$ 954,826 $ 701,806
Jun 1, 12 AM $ 30.04
+0.56%
$ 962,797 $ 702,210
May 31, 11 PM $ 29.87
-0.09%
$ 957,436 $ 701,659
May 31, 10 PM $ 29.9
+0.12%
$ 958,275 $ 701,313
May 31, 9 PM $ 29.86
-0.12%
$ 957,136 $ 701,819
May 31, 8 PM $ 29.89
-0.03%
$ 957,980 $ 701,936
May 31, 7 PM $ 29.9
+0.01%
$ 958,301 $ 700,387
May 31, 6 PM $ 29.9
+0.11%
$ 958,229 $ 699,816
May 31, 5 PM $ 29.86
+0.00%
$ 957,178 $ 700,263
May 31, 4 PM $ 29.88
-0.08%
$ 957,753 $ 699,773
May 31, 3 PM $ 29.91
+0.08%
$ 958,503 $ 698,977
May 31, 2 PM $ 29.92
+0.09%
$ 958,828 $ 698,612
May 31, 1 PM $ 29.89
+0.06%
$ 957,985 $ 699,137
May 31, 12 PM $ 29.87
-0.15%
$ 957,407 $ 698,216
May 31, 11 AM $ 29.91
+0.06%
$ 958,574 $ 699,562
May 31, 10 AM $ 29.89
-0.01%
$ 957,954 $ 698,615
May 31, 9 AM $ 29.89
+0.05%
$ 957,980 $ 697,839
May 31, 8 AM $ 29.87
-0.06%
$ 957,461 $ 699,428
May 31, 7 AM $ 29.89
+0.09%
$ 957,975 $ 699,852
May 31, 6 AM $ 29.86
-0.09%
$ 957,136 $ 699,247
May 31, 5 AM $ 29.89
-0.03%
$ 958,002 $ 699,273
May 31, 4 AM $ 29.86
-0.03%
$ 957,162 $ 697,200
May 31, 3 AM $ 29.93
+0.13%
$ 959,319 $ 696,094
May 31, 2 AM $ 29.89
+0.00%
$ 958,027 $ 695,263
May 31, 1 AM $ 29.89
-0.09%
$ 957,980 $ 694,304
May 31, 12 AM $ 29.92
+0.00%
$ 958,822 $ 692,887
May 30, 11 PM $ 29.89
-0.05%
$ 958,027 $ 693,050
May 30, 10 PM $ 29.91
+0.05%
$ 958,533 $ 692,183
May 30, 9 PM $ 29.91
+0.06%
$ 958,595 $ 692,454
May 30, 8 PM $ 29.89
+0.07%
$ 958,048 $ 693,473
May 30, 7 PM $ 29.89
-0.03%
$ 957,911 $ 695,332
May 30, 6 PM $ 29.87
-0.05%
$ 957,412 $ 693,725
May 30, 5 PM $ 29.89
+0.06%
$ 957,928 $ 693,055
May 30, 4 PM $ 29.87
+0.00%
$ 957,345 $ 692,028
May 30, 3 PM $ 29.9
+0.05%
$ 958,203 $ 690,419
May 30, 2 PM $ 29.88
-0.08%
$ 957,704 $ 690,824
May 30, 1 PM $ 29.88
-0.03%
$ 957,660 $ 689,952
May 30, 12 PM $ 29.91
-0.53%
$ 958,542 $ 689,705
May 30, 11 AM $ 30.07
-0.40%
$ 963,636 $ 689,526
May 30, 10 AM $ 30.19
-0.11%
$ 967,551 $ 689,332
May 30, 9 AM $ 30.16
-0.15%
$ 966,651 $ 688,684
May 30, 8 AM $ 30.21
+0.14%
$ 968,098 $ 688,051