JD.com (Ondo Tokenized) Historical Data

JDon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 30.41
-0.31%
$ 951,496 $ 657,693
Jul 19, 3 PM $ 30.5
-0.54%
$ 977,423 $ 657,781
Jul 19, 2 PM $ 30.66
-0.38%
$ 982,766 $ 657,759
Jul 19, 1 PM $ 30.77
+1.37%
$ 986,207 $ 658,666
Jul 19, 12 PM $ 30.35
-0.93%
$ 972,725 $ 658,039
Jul 19, 11 AM $ 30.63
+0.48%
$ 981,830 $ 657,459
Jul 19, 10 AM $ 30.49
-0.96%
$ 977,370 $ 658,281
Jul 19, 9 AM $ 30.8
+0.07%
$ 987,172 $ 657,487
Jul 19, 8 AM $ 30.78
+1.38%
$ 986,637 $ 657,510
Jul 19, 7 AM $ 30.37
-1.32%
$ 973,205 $ 657,839
Jul 19, 6 AM $ 30.78
+1.49%
$ 986,584 $ 658,265
Jul 19, 5 AM $ 30.33
-1.40%
$ 972,215 $ 657,107
Jul 19, 4 AM $ 30.77
+0.36%
$ 986,037 $ 657,697
Jul 19, 3 AM $ 30.66
-0.59%
$ 982,707 $ 658,145
Jul 19, 2 AM $ 30.85
+1.26%
$ 988,748 $ 657,210
Jul 19, 1 AM $ 30.46
-1.17%
$ 976,293 $ 656,623
Jul 19, 12 AM $ 30.82
+0.71%
$ 987,865 $ 656,359
Jul 18, 11 PM $ 30.6
-0.27%
$ 980,778 $ 656,136
Jul 18, 10 PM $ 30.69
-0.38%
$ 983,625 $ 656,396
Jul 18, 9 PM $ 30.81
+0.48%
$ 987,309 $ 657,058
Jul 18, 8 PM $ 30.65
+0.85%
$ 982,420 $ 656,710
Jul 18, 7 PM $ 30.39
-1.45%
$ 974,142 $ 656,391
Jul 18, 6 PM $ 30.84
+0.92%
$ 988,454 $ 656,735
Jul 18, 5 PM $ 30.55
-0.48%
$ 979,084 $ 657,299
Jul 18, 4 PM $ 30.7
-0.21%
$ 983,912 $ 657,223
Jul 18, 3 PM $ 30.77
+0.36%
$ 986,179 $ 656,518
Jul 18, 2 PM $ 30.66
+0.28%
$ 982,516 $ 656,879
Jul 18, 1 PM $ 30.57
-0.79%
$ 979,722 $ 656,628
Jul 18, 12 PM $ 30.81
+0.57%
$ 987,607 $ 656,407
Jul 18, 11 AM $ 30.64
-0.05%
$ 981,939 $ 656,815
Jul 18, 10 AM $ 30.66
+0.03%
$ 982,624 $ 656,407
Jul 18, 9 AM $ 30.64
-0.07%
$ 981,939 $ 656,853
Jul 18, 8 AM $ 30.66
-0.16%
$ 982,580 $ 656,895
Jul 18, 7 AM $ 30.71
-0.08%
$ 984,212 $ 656,866
Jul 18, 6 AM $ 30.73
-0.44%
$ 984,745 $ 657,463
Jul 18, 5 AM $ 30.87
+0.21%
$ 989,256 $ 658,394
Jul 18, 4 AM $ 30.81
-0.16%
$ 987,596 $ 658,957
Jul 18, 3 AM $ 30.86
+0.50%
$ 989,033 $ 658,642
Jul 18, 2 AM $ 30.72
-0.28%
$ 984,427 $ 659,297
Jul 18, 1 AM $ 30.81
+0.70%
$ 987,466 $ 659,741
Jul 18, 12 AM $ 30.6
-0.15%
$ 980,699 $ 660,424
Jul 17, 11 PM $ 30.64
-0.59%
$ 981,945 $ 660,537
Jul 17, 10 PM $ 30.81
+0.59%
$ 987,568 $ 659,525
Jul 17, 9 PM $ 30.64
-0.25%
$ 982,018 $ 658,631
Jul 17, 8 PM $ 30.71
-0.50%
$ 984,336 $ 659,287
Jul 17, 7 PM $ 30.86
+0.36%
$ 989,004 $ 659,023
Jul 17, 6 PM $ 30.75
+0.30%
$ 985,496 $ 657,513
Jul 17, 5 PM $ 30.65
-0.67%
$ 982,356 $ 656,741
Jul 17, 4 PM $ 30.85
+0.04%
$ 988,904 $ 656,764
Jul 17, 3 PM $ 30.84
+0.51%
$ 988,539 $ 657,993