JD.com (Ondo Tokenized) Historical Data

JDon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 29.66
-0.03%
$ 950,709 $ 726,409
Apr 13, 6 AM $ 29.67
-0.06%
$ 950,985 $ 726,840
Apr 13, 5 AM $ 29.69
-0.04%
$ 951,593 $ 728,007
Apr 13, 4 AM $ 29.7
+0.08%
$ 951,965 $ 729,349
Apr 13, 3 AM $ 29.69
+0.00%
$ 951,513 $ 730,550
Apr 13, 2 AM $ 29.69
+0.05%
$ 951,512 $ 730,250
Apr 13, 1 AM $ 29.67
+0.00%
$ 950,995 $ 730,327
Apr 13, 12 AM $ 29.67
-0.10%
$ 950,986 $ 730,021
Apr 12, 11 PM $ 29.7
-0.06%
$ 951,874 $ 730,102
Apr 12, 10 PM $ 29.72
+0.02%
$ 952,431 $ 728,771
Apr 12, 9 PM $ 29.71
+0.02%
$ 952,081 $ 729,522
Apr 12, 8 PM $ 29.7
+0.09%
$ 951,918 $ 728,966
Apr 12, 7 PM $ 29.68
-0.10%
$ 951,101 $ 727,945
Apr 12, 6 PM $ 29.71
+0.08%
$ 952,364 $ 727,512
Apr 12, 5 PM $ 29.69
-0.09%
$ 951,614 $ 728,436
Apr 12, 4 PM $ 29.72
+0.02%
$ 952,476 $ 727,547
Apr 12, 3 PM $ 29.71
-0.07%
$ 952,243 $ 728,116
Apr 12, 2 PM $ 29.73
+0.03%
$ 952,949 $ 729,246
Apr 12, 1 PM $ 29.72
+0.04%
$ 952,644 $ 729,789
Apr 12, 12 PM $ 29.71
+0.10%
$ 952,146 $ 729,359
Apr 12, 11 AM $ 29.68
+0.02%
$ 951,266 $ 729,202
Apr 12, 10 AM $ 29.67
-0.12%
$ 951,046 $ 728,665
Apr 12, 9 AM $ 29.71
-0.02%
$ 952,267 $ 727,848
Apr 12, 8 AM $ 29.72
+0.18%
$ 952,476 $ 726,625
Apr 12, 7 AM $ 29.66
-0.17%
$ 950,712 $ 727,261
Apr 12, 6 AM $ 29.72
+0.14%
$ 952,405 $ 726,031
Apr 12, 5 AM $ 29.67
-0.06%
$ 951,004 $ 724,116
Apr 12, 4 AM $ 29.69
+0.07%
$ 951,461 $ 723,436
Apr 12, 3 AM $ 29.66
-0.13%
$ 950,663 $ 723,779
Apr 12, 2 AM $ 29.7
+0.00%
$ 951,929 $ 723,660
Apr 12, 1 AM $ 29.7
-0.09%
$ 951,914 $ 723,647
Apr 12, 12 AM $ 29.73
+0.11%
$ 952,742 $ 724,860
Apr 11, 11 PM $ 29.7
+0.05%
$ 951,737 $ 726,468
Apr 11, 10 PM $ 29.68
-0.10%
$ 951,298 $ 726,536
Apr 11, 9 PM $ 29.71
-0.46%
$ 952,155 $ 725,133
Apr 11, 8 PM $ 29.85
+0.03%
$ 956,599 $ 724,161
Apr 11, 7 PM $ 29.87
-0.05%
$ 957,339 $ 723,115
Apr 11, 6 PM $ 29.87
+0.08%
$ 957,394 $ 722,764
Apr 11, 5 PM $ 29.84
-0.04%
$ 956,378 $ 722,983
Apr 11, 4 PM $ 29.87
+0.69%
$ 957,228 $ 723,285
Apr 11, 3 PM $ 29.66
-0.04%
$ 950,740 $ 723,591
Apr 11, 2 PM $ 29.68
+0.00%
$ 951,234 $ 723,885
Apr 11, 1 PM $ 29.68
+0.00%
$ 951,170 $ 723,956
Apr 11, 12 PM $ 29.68
+0.08%
$ 951,193 $ 726,281
Apr 11, 11 AM $ 29.65
-0.03%
$ 950,401 $ 725,690
Apr 11, 10 AM $ 29.67
-0.02%
$ 950,776 $ 724,757
Apr 11, 9 AM $ 29.67
+0.07%
$ 950,977 $ 724,194
Apr 11, 8 AM $ 29.65
-0.03%
$ 950,400 $ 723,541
Apr 11, 7 AM $ 29.66
+0.02%
$ 950,752 $ 722,587
Apr 11, 6 AM $ 29.67
+0.07%
$ 950,784 $ 724,410