JD.com (Ondo Tokenized) Historical Data

JDon Page 5
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 32.36
+0.00%
$ 1.04 million $ 731,173
12:11 PM $ 32.36
+0.00%
$ 1.04 million $ 731,137
12:10 PM $ 32.36
+0.00%
$ 1.04 million $ 731,119
12:09 PM $ 32.36
+0.00%
$ 1.04 million $ 731,119
12:08 PM $ 32.36
+0.00%
$ 1.04 million $ 731,006
12:07 PM $ 32.36
+0.00%
$ 1.04 million $ 731,013
12:06 PM $ 32.36
+0.00%
$ 1.04 million $ 731,013
12:05 PM $ 32.36
+0.00%
$ 1.04 million $ 731,070
12:04 PM $ 32.35
+0.00%
$ 1.04 million $ 731,070
12:03 PM $ 32.35
+0.00%
$ 1.04 million $ 731,083
12:02 PM $ 32.35
+0.00%
$ 1.04 million $ 731,215
12:01 PM $ 32.35
+0.00%
$ 1.04 million $ 731,215
12:00 PM $ 32.35
+0.00%
$ 1.04 million $ 731,250
11:59 AM $ 32.33
+0.00%
$ 1.04 million $ 731,320
11:58 AM $ 32.33
+0.00%
$ 1.04 million $ 731,301
11:57 AM $ 32.33
+0.00%
$ 1.04 million $ 731,301
11:56 AM $ 32.33
+0.00%
$ 1.04 million $ 731,303
11:55 AM $ 32.33
+0.00%
$ 1.04 million $ 731,300
11:54 AM $ 32.34
+0.00%
$ 1.04 million $ 731,300
11:53 AM $ 32.34
+0.00%
$ 1.04 million $ 731,214
11:52 AM $ 32.34
+0.00%
$ 1.04 million $ 731,215
11:51 AM $ 32.34
+0.00%
$ 1.04 million $ 731,215
11:50 AM $ 32.34
+0.00%
$ 1.04 million $ 731,141
11:49 AM $ 32.34
-0.08%
$ 1.04 million $ 731,136
11:48 AM $ 32.37
+0.00%
$ 1.04 million $ 731,032
11:47 AM $ 32.37
+0.00%
$ 1.04 million $ 731,032
11:46 AM $ 32.37
+0.00%
$ 1.04 million $ 731,067
11:45 AM $ 32.37
+0.00%
$ 1.04 million $ 731,091
11:44 AM $ 32.37
+0.00%
$ 1.04 million $ 730,944
11:43 AM $ 32.37
+0.00%
$ 1.04 million $ 730,976
11:42 AM $ 32.37
+0.00%
$ 1.04 million $ 730,976
11:41 AM $ 32.37
+0.00%
$ 1.04 million $ 731,015
11:40 AM $ 32.37
+0.00%
$ 1.04 million $ 730,974
11:39 AM $ 32.33
+0.00%
$ 1.04 million $ 731,035
11:38 AM $ 32.33
+0.00%
$ 1.04 million $ 730,986
11:37 AM $ 32.33
+0.00%
$ 1.04 million $ 730,986
11:36 AM $ 32.33
+0.00%
$ 1.04 million $ 730,997
11:35 AM $ 32.33
+0.00%
$ 1.04 million $ 731,023
11:34 AM $ 32.32
+0.00%
$ 1.04 million $ 731,023
11:33 AM $ 32.32
+0.00%
$ 1.04 million $ 730,820
11:32 AM $ 32.33
+0.00%
$ 1.04 million $ 730,916
11:31 AM $ 32.33
+0.00%
$ 1.04 million $ 730,916
11:30 AM $ 32.33
+0.00%
$ 1.04 million $ 730,910
11:29 AM $ 32.32
-0.08%
$ 1.04 million $ 730,910
11:28 AM $ 32.35
+0.00%
$ 1.04 million $ 731,131
11:27 AM $ 32.35
+0.00%
$ 1.04 million $ 731,199
11:26 AM $ 32.35
+0.00%
$ 1.04 million $ 731,199
11:25 AM $ 32.35
+0.00%
$ 1.04 million $ 731,291
11:24 AM $ 32.36
+0.00%
$ 1.04 million $ 731,291
11:23 AM $ 32.36
+0.00%
$ 1.04 million $ 731,315