JD.com (Ondo Tokenized) Historical Data

JDon Page 5
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 31.84
+0.00%
$ 1.2 million $ 657,459
9:28 PM $ 31.83
+0.00%
$ 1.2 million $ 657,459
9:27 PM $ 31.84
+0.04%
$ 1.2 million $ 657,460
9:26 PM $ 31.7
+0.00%
$ 1.2 million $ 657,489
9:25 PM $ 31.71
+0.00%
$ 1.2 million $ 657,493
9:24 PM $ 31.72
+0.00%
$ 1.19 million $ 657,476
9:23 PM $ 31.7
+0.00%
$ 1.19 million $ 657,446
9:22 PM $ 31.7
-0.02%
$ 1.19 million $ 657,402
9:21 PM $ 31.94
+0.00%
$ 1.19 million $ 657,571
9:20 PM $ 31.94
+0.00%
$ 1.19 million $ 657,555
9:19 PM $ 31.95
+0.00%
$ 1.2 million $ 657,569
9:18 PM $ 31.95
+0.00%
$ 1.2 million $ 657,532
9:17 PM $ 31.96
+0.05%
$ 1.2 million $ 657,481
9:16 PM $ 31.7
+0.00%
$ 1.2 million $ 657,560
9:15 PM $ 31.7
+0.00%
$ 1.2 million $ 657,534
9:14 PM $ 31.7
+0.00%
$ 1.19 million $ 657,495
9:13 PM $ 31.7
+0.00%
$ 1.19 million $ 657,451
9:12 PM $ 31.69
-0.04%
$ 1.19 million $ 657,393
9:11 PM $ 31.9
+0.00%
$ 1.19 million $ 657,307
9:10 PM $ 31.91
+0.00%
$ 1.19 million $ 657,252
9:09 PM $ 31.9
+0.00%
$ 1.2 million $ 657,232
9:08 PM $ 31.9
+0.00%
$ 1.2 million $ 657,244
9:07 PM $ 31.91
+0.02%
$ 1.2 million $ 657,134
9:06 PM $ 31.96
+0.00%
$ 1.2 million $ 657,231
9:05 PM $ 31.96
+0.00%
$ 1.2 million $ 657,194
9:04 PM $ 31.97
+0.00%
$ 1.2 million $ 657,150
9:03 PM $ 31.97
+0.00%
$ 1.2 million $ 657,082
9:02 PM $ 31.97
+0.01%
$ 1.2 million $ 657,051
9:01 PM $ 31.83
+0.00%
$ 1.2 million $ 657,225
9:00 PM $ 31.82
+0.00%
$ 1.2 million $ 657,222
8:59 PM $ 31.83
+0.00%
$ 1.2 million $ 657,205
8:58 PM $ 31.82
+0.00%
$ 1.2 million $ 657,231
8:57 PM $ 31.82
-0.01%
$ 1.2 million $ 657,248
8:56 PM $ 31.76
+0.00%
$ 1.2 million $ 657,141
8:55 PM $ 31.77
+0.00%
$ 1.2 million $ 657,186
8:54 PM $ 31.77
+0.00%
$ 1.19 million $ 657,196
8:53 PM $ 31.75
+0.00%
$ 1.19 million $ 657,201
8:52 PM $ 31.75
+0.01%
$ 1.19 million $ 657,212
8:51 PM $ 31.89
+0.00%
$ 1.19 million $ 657,219
8:50 PM $ 31.89
+0.00%
$ 1.19 million $ 657,220
8:49 PM $ 31.9
+0.00%
$ 1.2 million $ 657,215
8:48 PM $ 31.9
+0.00%
$ 1.2 million $ 657,211
8:47 PM $ 31.9
+0.04%
$ 1.2 million $ 657,206
8:46 PM $ 31.78
+0.00%
$ 1.2 million $ 657,187
8:45 PM $ 31.78
+0.00%
$ 1.2 million $ 657,184
8:44 PM $ 31.78
+0.00%
$ 1.19 million $ 657,202
8:43 PM $ 31.78
+0.00%
$ 1.19 million $ 657,252
8:42 PM $ 31.78
+0.01%
$ 1.19 million $ 657,294
8:41 PM $ 31.75
+0.00%
$ 1.19 million $ 657,290
8:40 PM $ 31.75
+0.00%
$ 1.19 million $ 657,302