JD.com (Ondo Tokenized) Historical Data

JDon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 29.89
+0.04%
$ 957,980 $ 974,682
Jan 12, 10 AM $ 29.87
-0.23%
$ 957,339 $ 969,147
Jan 12, 9 AM $ 29.95
+0.19%
$ 959,852 $ 953,355
Jan 12, 8 AM $ 29.96
+0.15%
$ 960,224 $ 901,136
Jan 12, 7 AM $ 29.92
+0.01%
$ 959,046 $ 894,566
Jan 12, 6 AM $ 29.91
-0.23%
$ 958,724 $ 860,928
Jan 12, 5 AM $ 29.97
-0.07%
$ 961,249 $ 806,871
Jan 12, 4 AM $ 29.97
-0.06%
$ 960,544 $ 749,714
Jan 12, 3 AM $ 29.99
+0.86%
$ 961,164 $ 746,589
Jan 12, 2 AM $ 29.72
+0.16%
$ 951,891 $ 670,735
Jan 12, 1 AM $ 29.7
+0.81%
$ 951,761 $ 531,489
Jan 12, 12 AM $ 29.46
+0.05%
$ 944,091 $ 87,083
Jan 11, 11 PM $ 29.43
-0.06%
$ 943,450 $ 87,684
Jan 11, 10 PM $ 29.45
-0.03%
$ 943,771 $ 87,111
Jan 11, 9 PM $ 29.45
+0.05%
$ 943,878 $ 85,801
Jan 11, 8 PM $ 29.44
-0.02%
$ 943,878 $ 85,567
Jan 11, 7 PM $ 29.46
+0.03%
$ 944,091 $ 84,175
Jan 11, 6 PM $ 29.45
+0.00%
$ 943,771 $ 83,436
Jan 11, 5 PM $ 29.46
+0.07%
$ 944,199 $ 83,231
Jan 11, 4 PM $ 29.43
-0.01%
$ 943,984 $ 82,840
Jan 11, 3 PM $ 29.44
-0.05%
$ 943,451 $ 82,438
Jan 11, 2 PM $ 29.45
+0.05%
$ 943,878 $ 81,220
Jan 11, 1 PM $ 29.44
-0.06%
$ 943,665 $ 80,894
Jan 11, 12 PM $ 29.44
-0.05%
$ 943,559 $ 80,830
Jan 11, 11 AM $ 29.44
-0.02%
$ 943,558 $ 81,910
Jan 11, 10 AM $ 29.46
+0.02%
$ 943,985 $ 82,583
Jan 11, 9 AM $ 29.45
+0.03%
$ 943,772 $ 82,990
Jan 11, 8 AM $ 29.44
-0.01%
$ 943,663 $ 83,235
Jan 11, 7 AM $ 29.45
+0.02%
$ 943,984 $ 82,469
Jan 11, 6 AM $ 29.44
-0.03%
$ 943,771 $ 81,823
Jan 11, 5 AM $ 29.43
-0.07%
$ 943,237 $ 81,030
Jan 11, 4 AM $ 29.45
+0.02%
$ 943,877 $ 80,600
Jan 11, 3 AM $ 29.44
-0.06%
$ 943,450 $ 79,922
Jan 11, 2 AM $ 29.46
+0.06%
$ 943,772 $ 78,988
Jan 11, 1 AM $ 29.44
-0.03%
$ 943,450 $ 78,953
Jan 11, 12 AM $ 29.45
+0.01%
$ 943,981 $ 79,819
Jan 10, 11 PM $ 29.44
-0.02%
$ 943,666 $ 80,629
Jan 10, 10 PM $ 29.45
+0.00%
$ 943,877 $ 86,072
Jan 10, 9 PM $ 29.45
+0.02%
$ 943,881 $ 93,400
Jan 10, 8 PM $ 29.44
+0.03%
$ 943,708 $ 154,378
Jan 10, 7 PM $ 29.45
-0.03%
$ 944,118 $ 174,005
Jan 10, 6 PM $ 29.43
-0.01%
$ 943,395 $ 190,413
Jan 10, 5 PM $ 29.44
-0.01%
$ 943,481 $ 216,988
Jan 10, 4 PM $ 29.44
+0.00%
$ 943,558 $ 227,437
Jan 10, 3 PM $ 29.44
-0.01%
$ 943,558 $ 247,972
Jan 10, 2 PM $ 29.44
-0.02%
$ 943,628 $ 356,828
Jan 10, 1 PM $ 29.45
+0.02%
$ 943,812 $ 476,163
Jan 10, 12 PM $ 29.45
+0.03%
$ 943,878 $ 497,746
Jan 10, 11 AM $ 29.44
-0.03%
$ 943,624 $ 502,730
Jan 10, 10 AM $ 29.45
+0.03%
$ 943,878 $ 521,737