Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Ondo Tokenized) Historical Data

JDon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 AM $29.26
-0.10%
$937,816 $657,337
Jun 12, 3 AM $29.26
+0.00%
$937,844 $658,206
Jun 12, 2 AM $29.28
-0.03%
$938,400 $659,892
Jun 12, 1 AM $29.28
+0.58%
$938,400 $660,687
Jun 12, 12 AM $29.09
+0.42%
$932,369 $660,375
Jun 11, 11 PM $28.98
+0.13%
$928,728 $660,370
Jun 11, 10 PM $28.94
+0.48%
$927,503 $660,377
Jun 11, 9 PM $28.8
-0.03%
$923,103 $660,029
Jun 11, 8 PM $28.82
-0.07%
$923,628 $660,513
Jun 11, 7 PM $28.84
+0.21%
$924,240 $661,053
Jun 11, 6 PM $28.78
-0.01%
$922,317 $661,303
Jun 11, 5 PM $28.72
+0.16%
$920,626 $660,870
Jun 11, 4 PM $28.72
+0.02%
$920,337 $659,970
Jun 11, 3 PM $28.71
+0.02%
$920,161 $660,113
Jun 11, 2 PM $28.7
-0.04%
$919,725 $660,270
Jun 11, 1 PM $28.71
+0.09%
$920,103 $661,551
Jun 11, 12 PM $28.68
-0.01%
$919,257 $660,154
Jun 11, 11 AM $28.68
+0.03%
$919,316 $659,987
Jun 11, 10 AM $28.68
+0.10%
$919,083 $659,754
Jun 11, 9 AM $28.69
+0.08%
$919,376 $660,145
Jun 11, 8 AM $28.66
+0.07%
$918,616 $660,430
Jun 11, 7 AM $28.64
-0.26%
$918,004 $660,544
Jun 11, 6 AM $28.72
+0.00%
$920,395 $661,485
Jun 11, 5 AM $28.72
+0.00%
$920,367 $661,032
Jun 11, 4 AM $28.71
+1.05%
$920,076 $660,610
Jun 11, 3 AM $28.41
-2.21%
$910,546 $658,984
Jun 11, 2 AM $29.05
-1.78%
$931,112 $657,559
Jun 11, 1 AM $29.58
+0.05%
$947,938 $656,620
Jun 11, 12 AM $29.56
-0.09%
$947,457 $656,182
Jun 10, 11 PM $29.59
+0.10%
$948,339 $655,772
Jun 10, 10 PM $29.55
-0.06%
$947,083 $655,521
Jun 10, 9 PM $29.57
+0.00%
$947,698 $655,864
Jun 10, 8 PM $29.57
-0.04%
$947,724 $655,803
Jun 10, 7 PM $29.58
+0.15%
$947,992 $655,719
Jun 10, 6 PM $29.53
-0.06%
$946,547 $655,558
Jun 10, 5 PM $29.55
-0.01%
$947,136 $656,092
Jun 10, 4 PM $29.55
-0.12%
$947,136 $657,228
Jun 10, 3 PM $29.59
+0.20%
$948,392 $657,173
Jun 10, 2 PM $29.53
-0.17%
$946,495 $656,915
Jun 10, 1 PM $29.58
+0.10%
$948,097 $656,575
Jun 10, 12 PM $29.6
+0.22%
$948,607 $657,353
Jun 10, 11 AM $29.59
+0.12%
$948,339 $656,702
Jun 10, 10 AM $29.57
+0.00%
$947,750 $656,495
Jun 10, 9 AM $29.59
+0.12%
$948,313 $655,904
Jun 10, 8 AM $29.55
-0.09%
$947,135 $654,591
Jun 10, 7 AM $29.58
+0.09%
$947,967 $654,138
Jun 10, 6 AM $29.55
-0.10%
$947,083 $653,684
Jun 10, 5 AM $29.49
-0.19%
$945,126 $653,949
Jun 10, 4 AM $29.54
+0.00%
$946,841 $654,102
Jun 10, 3 AM $29.54
-0.30%
$946,868 $654,693