JD.com (Ondo Tokenized) Historical Data

JDon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 29.44
-0.03%
$ 943,624 $ 502,730
Jan 10, 10 AM $ 29.45
+0.03%
$ 943,878 $ 521,737
Jan 10, 9 AM $ 29.44
-0.01%
$ 943,558 $ 520,455
Jan 10, 8 AM $ 29.44
-0.03%
$ 943,622 $ 593,634
Jan 10, 7 AM $ 29.45
+0.00%
$ 943,878 $ 607,446
Jan 10, 6 AM $ 29.45
+0.00%
$ 943,878 $ 660,964
Jan 10, 5 AM $ 29.45
+0.00%
$ 943,878 $ 678,387
Jan 10, 4 AM $ 29.45
+0.02%
$ 943,878 $ 706,054
Jan 10, 3 AM $ 29.45
+0.01%
$ 943,943 $ 717,511
Jan 10, 2 AM $ 29.45
+0.03%
$ 943,878 $ 763,760
Jan 10, 1 AM $ 29.44
-0.03%
$ 943,558 $ 880,235
Jan 10, 12 AM $ 29.44
+0.00%
$ 943,558 $ 1.17 million
Jan 9, 11 PM $ 29.44
-0.11%
$ 943,558 $ 1.18 million
Jan 9, 10 PM $ 29.47
+0.08%
$ 944,575 $ 1.17 million
Jan 9, 9 PM $ 29.44
-0.03%
$ 943,558 $ 1.16 million
Jan 9, 8 PM $ 29.43
-0.28%
$ 943,292 $ 1.13 million
Jan 9, 7 PM $ 29.53
-0.30%
$ 946,442 $ 1.13 million
Jan 9, 6 PM $ 29.62
+0.10%
$ 949,327 $ 1.12 million
Jan 9, 5 PM $ 29.59
+0.00%
$ 948,365 $ 1.12 million
Jan 9, 4 PM $ 29.59
+0.39%
$ 948,365 $ 1.15 million
Jan 9, 3 PM $ 29.47
-0.89%
$ 944,673 $ 1.22 million
Jan 9, 2 PM $ 29.72
+0.54%
$ 952,586 $ 1.3 million
Jan 9, 1 PM $ 29.56
+0.01%
$ 947,457 $ 1.34 million
Jan 9, 12 PM $ 29.56
-0.14%
$ 947,404 $ 1.33 million
Jan 9, 11 AM $ 29.6
+0.30%
$ 948,686 $ 1.33 million
Jan 9, 10 AM $ 29.51
+0.03%
$ 945,533 $ 1.34 million
Jan 9, 9 AM $ 29.5
-0.14%
$ 945,481 $ 1.35 million
Jan 9, 8 AM $ 29.5
+0.01%
$ 945,481 $ 1.34 million
Jan 9, 7 AM $ 29.51
-0.33%
$ 945,903 $ 1.35 million
Jan 9, 6 AM $ 29.62
+0.31%
$ 949,327 $ 1.38 million
Jan 9, 5 AM $ 29.52
-0.14%
$ 946,122 $ 1.41 million
Jan 9, 4 AM $ 29.56
-0.01%
$ 947,404 $ 1.42 million
Jan 9, 3 AM $ 29.58
+0.04%
$ 947,993 $ 1.42 million
Jan 9, 2 AM $ 29.57
-0.67%
$ 947,658 $ 1.39 million
Jan 9, 1 AM $ 29.77
+0.56%
$ 954,354 $ 1.29 million
Jan 9, 12 AM $ 29.6
-0.19%
$ 948,787 $ 1.21 million
Jan 8, 11 PM $ 29.66
+0.03%
$ 950,018 $ 1.21 million
Jan 8, 10 PM $ 29.65
-0.03%
$ 950,288 $ 1.21 million
Jan 8, 9 PM $ 29.65
-0.07%
$ 950,339 $ 1.22 million
Jan 8, 8 PM $ 29.69
-0.03%
$ 951,519 $ 1.22 million
Jan 8, 7 PM $ 29.69
+0.01%
$ 951,570 $ 1.22 million
Jan 8, 6 PM $ 29.69
+0.22%
$ 951,250 $ 1.21 million
Jan 8, 5 PM $ 29.61
+0.12%
$ 948,854 $ 1.2 million
Jan 8, 4 PM $ 29.56
-0.01%
$ 947,404 $ 1.18 million
Jan 8, 3 PM $ 29.55
+1.05%
$ 946,979 $ 1.12 million
Jan 8, 2 PM $ 29.24
+1.38%
$ 937,684 $ 1.02 million
Jan 8, 1 PM $ 28.85
+0.04%
$ 924,968 $ 1.01 million
Jan 8, 12 PM $ 28.84
+0.10%
$ 924,327 $ 1.01 million
Jan 8, 11 AM $ 28.81
-0.01%
$ 923,366 $ 1.05 million
Jan 8, 10 AM $ 28.77
-0.20%
$ 922,084 $ 1.02 million