Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 AM $28.71
+1.05%
$920,076 $660,610
Jun 11, 3 AM $28.41
-2.21%
$910,546 $658,984
Jun 11, 2 AM $29.05
-1.78%
$931,112 $657,559
Jun 11, 1 AM $29.58
+0.05%
$947,938 $656,620
Jun 11, 12 AM $29.56
-0.09%
$947,457 $656,182
Jun 10, 11 PM $29.59
+0.10%
$948,339 $655,772
Jun 10, 10 PM $29.55
-0.06%
$947,083 $655,521
Jun 10, 9 PM $29.57
+0.00%
$947,698 $655,864
Jun 10, 8 PM $29.57
-0.04%
$947,724 $655,803
Jun 10, 7 PM $29.58
+0.15%
$947,992 $655,719
Jun 10, 6 PM $29.53
-0.06%
$946,547 $655,558
Jun 10, 5 PM $29.55
-0.01%
$947,136 $656,092
Jun 10, 4 PM $29.55
-0.12%
$947,136 $657,228
Jun 10, 3 PM $29.59
+0.20%
$948,392 $657,173
Jun 10, 2 PM $29.53
-0.17%
$946,495 $656,915
Jun 10, 1 PM $29.58
+0.10%
$948,097 $656,575
Jun 10, 12 PM $29.6
+0.22%
$948,607 $657,353
Jun 10, 11 AM $29.59
+0.12%
$948,339 $656,702
Jun 10, 10 AM $29.57
+0.00%
$947,750 $656,495
Jun 10, 9 AM $29.59
+0.12%
$948,313 $655,904
Jun 10, 8 AM $29.55
-0.09%
$947,135 $654,591
Jun 10, 7 AM $29.58
+0.09%
$947,967 $654,138
Jun 10, 6 AM $29.55
-0.10%
$947,083 $653,684
Jun 10, 5 AM $29.49
-0.19%
$945,126 $653,949
Jun 10, 4 AM $29.54
+0.00%
$946,841 $654,102
Jun 10, 3 AM $29.54
-0.30%
$946,868 $654,693
Jun 10, 2 AM $29.63
+0.22%
$949,756 $654,434
Jun 10, 1 AM $29.57
-0.01%
$947,671 $654,996
Jun 10, 12 AM $29.57
-0.59%
$947,804 $654,825
Jun 9, 11 PM $29.74
+0.16%
$953,173 $654,375
Jun 9, 10 PM $29.72
+0.00%
$952,558 $654,155
Jun 9, 9 PM $29.75
+0.10%
$953,467 $654,997
Jun 9, 8 PM $29.72
-0.04%
$952,479 $655,144
Jun 9, 7 PM $29.73
+0.12%
$952,904 $654,356
Jun 9, 6 PM $29.69
-0.15%
$951,727 $654,430
Jun 9, 5 PM $29.74
-0.06%
$953,120 $654,028
Jun 9, 4 PM $29.72
-0.38%
$952,505 $654,367
Jun 9, 3 PM $29.89
+0.00%
$957,927 $654,404
Jun 9, 2 PM $29.89
+0.09%
$957,954 $654,355
Jun 9, 1 PM $29.86
+0.02%
$957,045 $653,840
Jun 9, 12 PM $29.89
-0.16%
$958,007 $654,135
Jun 9, 11 AM $29.88
+0.42%
$957,767 $654,639
Jun 9, 10 AM $29.72
-0.07%
$952,612 $654,819
Jun 9, 9 AM $29.74
+0.02%
$953,304 $655,260
Jun 9, 8 AM $29.74
+0.05%
$953,091 $656,038
Jun 9, 7 AM $29.81
+0.05%
$955,545 $656,816
Jun 9, 6 AM $29.82
+0.32%
$955,681 $657,171
Jun 9, 5 AM $29.79
+0.05%
$954,931 $657,094
Jun 9, 4 AM $29.74
-0.03%
$953,255 $656,309
Jun 9, 3 AM $29.75
+0.07%
$953,521 $656,609