JD.com (Ondo Tokenized) Historical Data

JDon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 28.77
-0.20%
$ 922,084 $ 1.02 million
Jan 8, 9 AM $ 28.83
+0.02%
$ 923,899 $ 1.01 million
Jan 8, 8 AM $ 28.81
+0.21%
$ 923,422 $ 966,797
Jan 8, 7 AM $ 28.74
+0.13%
$ 921,235 $ 950,872
Jan 8, 6 AM $ 28.71
-0.53%
$ 920,048 $ 880,244
Jan 8, 5 AM $ 28.86
-0.30%
$ 924,968 $ 867,822
Jan 8, 4 AM $ 28.95
+0.16%
$ 927,741 $ 889,670
Jan 8, 3 AM $ 28.9
+0.03%
$ 926,250 $ 884,881
Jan 8, 2 AM $ 28.89
-0.20%
$ 925,987 $ 931,257
Jan 8, 1 AM $ 28.95
-0.18%
$ 927,853 $ 969,984
Jan 8, 12 AM $ 29.01
-0.21%
$ 929,776 $ 986,647
Jan 7, 11 PM $ 29.07
+0.03%
$ 931,437 $ 976,610
Jan 7, 10 PM $ 29.06
+0.08%
$ 931,437 $ 986,545
Jan 7, 9 PM $ 29.04
-0.07%
$ 930,737 $ 980,724
Jan 7, 8 PM $ 29.06
-0.03%
$ 931,378 $ 990,113
Jan 7, 7 PM $ 29.07
-0.07%
$ 931,699 $ 1.02 million
Jan 7, 6 PM $ 29.09
-0.10%
$ 932,340 $ 1.04 million
Jan 7, 5 PM $ 29.12
-0.09%
$ 933,243 $ 1.06 million
Jan 7, 4 PM $ 29.13
+0.62%
$ 933,564 $ 1.05 million
Jan 7, 3 PM $ 28.95
-0.02%
$ 927,853 $ 1.08 million
Jan 7, 2 PM $ 28.96
-0.94%
$ 928,344 $ 1.11 million
Jan 7, 1 PM $ 29.23
+0.02%
$ 936,884 $ 1.13 million
Jan 7, 12 PM $ 29.22
-0.25%
$ 936,450 $ 1.13 million
Jan 7, 11 AM $ 29.29
+0.03%
$ 938,807 $ 1.11 million
Jan 7, 10 AM $ 29.29
-0.03%
$ 938,807 $ 1.14 million
Jan 7, 9 AM $ 29.3
-0.23%
$ 939,070 $ 1.16 million
Jan 7, 8 AM $ 29.36
+0.22%
$ 941,201 $ 1.22 million
Jan 7, 7 AM $ 29.29
+0.08%
$ 939,391 $ 1.23 million
Jan 7, 6 AM $ 29.27
+0.10%
$ 938,109 $ 1.3 million
Jan 7, 5 AM $ 29.24
-0.73%
$ 937,147 $ 1.3 million
Jan 7, 4 AM $ 29.44
+0.24%
$ 943,558 $ 1.32 million
Jan 7, 3 AM $ 29.35
-0.45%
$ 940,525 $ 1.32 million
Jan 7, 2 AM $ 29.48
-0.08%
$ 944,782 $ 1.36 million
Jan 7, 1 AM $ 29.5
-0.30%
$ 945,538 $ 1.44 million
Jan 7, 12 AM $ 29.59
-0.01%
$ 948,365 $ 1.61 million
Jan 6, 11 PM $ 29.59
-0.20%
$ 948,418 $ 1.62 million
Jan 6, 10 PM $ 29.66
+0.01%
$ 950,609 $ 1.62 million
Jan 6, 9 PM $ 29.66
+0.16%
$ 950,556 $ 1.61 million
Jan 6, 8 PM $ 29.6
-0.38%
$ 948,791 $ 1.63 million
Jan 6, 7 PM $ 29.72
-0.11%
$ 951,891 $ 1.6 million
Jan 6, 6 PM $ 29.74
-0.41%
$ 953,173 $ 1.62 million
Jan 6, 5 PM $ 29.86
+0.04%
$ 957,072 $ 1.62 million
Jan 6, 4 PM $ 29.84
-0.31%
$ 956,431 $ 1.68 million
Jan 6, 3 PM $ 29.94
+0.23%
$ 959,636 $ 1.66 million
Jan 6, 2 PM $ 29.87
+0.54%
$ 957,443 $ 1.64 million
Jan 6, 1 PM $ 29.71
+0.01%
$ 952,263 $ 1.61 million
Jan 6, 12 PM $ 29.71
+0.19%
$ 952,211 $ 1.65 million
Jan 6, 11 AM $ 29.65
+0.08%
$ 950,391 $ 1.63 million
Jan 6, 10 AM $ 29.63
-0.17%
$ 949,647 $ 1.61 million
Jan 6, 9 AM $ 29.69
-0.06%
$ 951,519 $ 1.59 million