Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 AM $29.75
+0.07%
$953,521 $656,609
Jun 9, 2 AM $29.75
-0.24%
$953,438 $655,980
Jun 9, 1 AM $29.82
+0.27%
$955,758 $654,941
Jun 9, 12 AM $29.71
-0.09%
$952,348 $655,553
Jun 8, 11 PM $29.74
+0.06%
$953,200 $655,015
Jun 8, 10 PM $29.72
-0.15%
$952,642 $654,941
Jun 8, 9 PM $29.77
+0.06%
$954,051 $654,312
Jun 8, 8 PM $29.75
+0.13%
$953,521 $654,075
Jun 8, 7 PM $29.71
-0.16%
$952,294 $654,299
Jun 8, 6 PM $29.76
+0.11%
$953,730 $653,943
Jun 8, 5 PM $29.77
-0.30%
$954,106 $653,584
Jun 8, 4 PM $29.87
-0.21%
$957,256 $652,369
Jun 8, 3 PM $29.93
-0.16%
$959,290 $652,383
Jun 8, 2 PM $29.91
-0.12%
$958,494 $652,424
Jun 8, 1 PM $29.94
+0.10%
$959,695 $654,031
Jun 8, 12 PM $29.91
-0.13%
$958,733 $653,060
Jun 8, 11 AM $29.95
-0.01%
$959,847 $652,897
Jun 8, 10 AM $29.95
-0.06%
$959,903 $652,856
Jun 8, 9 AM $29.98
+0.15%
$960,725 $653,525
Jun 8, 8 AM $29.93
-0.12%
$959,262 $653,736
Jun 8, 7 AM $29.97
+0.06%
$960,461 $652,880
Jun 8, 6 AM $29.95
-0.03%
$959,875 $652,970
Jun 8, 5 AM $29.95
-0.01%
$959,846 $653,517
Jun 8, 4 AM $29.95
-0.03%
$959,959 $653,745
Jun 8, 3 AM $29.96
-0.03%
$960,279 $652,767
Jun 8, 2 AM $29.97
+0.02%
$960,432 $653,784
Jun 8, 1 AM $29.96
+0.02%
$960,196 $653,577
Jun 8, 12 AM $29.95
-0.06%
$959,903 $653,373
Jun 7, 11 PM $29.97
-0.03%
$960,461 $653,641
Jun 7, 10 PM $29.98
+0.09%
$960,725 $653,417
Jun 7, 9 PM $29.95
+0.03%
$959,875 $653,023
Jun 7, 8 PM $29.94
-0.10%
$959,583 $652,706
Jun 7, 7 PM $29.97
+0.12%
$960,516 $652,604
Jun 7, 6 PM $29.93
-0.18%
$959,318 $652,842
Jun 7, 5 PM $29.98
+0.06%
$961,019 $653,213
Jun 7, 4 PM $29.97
+0.03%
$960,489 $651,812
Jun 7, 3 PM $29.96
+0.12%
$960,169 $650,535
Jun 7, 2 PM $29.92
-0.13%
$958,996 $651,132
Jun 7, 1 PM $29.96
+0.16%
$960,197 $651,198
Jun 7, 12 PM $29.91
-0.19%
$958,702 $651,402
Jun 7, 11 AM $29.97
+0.11%
$960,436 $652,032
Jun 7, 10 AM $29.96
-0.02%
$960,251 $652,292
Jun 7, 9 AM $29.97
+0.03%
$960,491 $651,157
Jun 7, 8 AM $29.96
+0.01%
$960,250 $651,622
Jun 7, 7 AM $29.96
-0.10%
$960,170 $651,902
Jun 7, 6 AM $29.99
+0.11%
$961,158 $651,857
Jun 7, 5 AM $29.96
-0.03%
$960,144 $652,223
Jun 7, 4 AM $29.97
+0.00%
$960,491 $651,624
Jun 7, 3 AM $29.96
+0.00%
$960,171 $651,319
Jun 7, 2 AM $29.94
+0.00%
$959,583 $651,066