JD.com (Ondo Tokenized) Historical Data

JDon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 31.86
+0.53%
$ 1.02 million $ 742,134
Apr 14, 5 PM $ 31.69
+0.04%
$ 1.02 million $ 742,782
Apr 14, 4 PM $ 31.68
+0.39%
$ 1.02 million $ 742,007
Apr 14, 3 PM $ 31.55
+0.35%
$ 1.01 million $ 742,116
Apr 14, 2 PM $ 31.44
+0.95%
$ 1.01 million $ 740,957
Apr 14, 1 PM $ 31.04
+1.83%
$ 994,991 $ 739,862
Apr 14, 12 PM $ 30.49
+0.02%
$ 977,150 $ 737,138
Apr 14, 11 AM $ 30.48
+0.03%
$ 976,941 $ 739,068
Apr 14, 10 AM $ 30.47
-0.05%
$ 976,651 $ 739,414
Apr 14, 9 AM $ 30.49
+0.08%
$ 977,150 $ 738,746
Apr 14, 8 AM $ 30.46
-0.11%
$ 976,369 $ 739,360
Apr 14, 7 AM $ 30.5
+1.03%
$ 977,470 $ 739,367
Apr 14, 6 AM $ 30.19
+1.01%
$ 967,475 $ 736,884
Apr 14, 5 AM $ 29.88
+0.53%
$ 957,779 $ 734,024
Apr 14, 4 AM $ 29.73
+0.19%
$ 952,734 $ 732,958
Apr 14, 3 AM $ 29.67
-0.08%
$ 950,871 $ 731,612
Apr 14, 2 AM $ 29.67
-0.22%
$ 951,061 $ 730,611
Apr 14, 1 AM $ 29.84
-0.06%
$ 956,525 $ 728,959
Apr 14, 12 AM $ 29.88
-0.08%
$ 957,635 $ 727,473
Apr 13, 11 PM $ 29.89
-0.03%
$ 958,094 $ 727,375
Apr 13, 10 PM $ 29.85
-0.06%
$ 956,812 $ 727,364
Apr 13, 9 PM $ 29.9
+0.02%
$ 958,455 $ 726,740
Apr 13, 8 PM $ 29.92
+0.04%
$ 958,909 $ 728,614
Apr 13, 7 PM $ 29.91
+0.72%
$ 958,617 $ 728,563
Apr 13, 6 PM $ 29.7
-0.10%
$ 951,770 $ 728,815
Apr 13, 5 PM $ 29.73
+0.20%
$ 952,764 $ 726,852
Apr 13, 4 PM $ 29.67
+0.16%
$ 950,788 $ 729,213
Apr 13, 3 PM $ 29.62
-0.14%
$ 949,257 $ 728,967
Apr 13, 2 PM $ 29.66
-0.16%
$ 950,624 $ 727,820
Apr 13, 1 PM $ 29.71
+0.00%
$ 952,170 $ 727,703
Apr 13, 12 PM $ 29.71
-0.03%
$ 952,268 $ 725,966
Apr 13, 11 AM $ 29.72
+0.21%
$ 952,642 $ 726,195
Apr 13, 10 AM $ 29.66
-0.19%
$ 950,710 $ 726,725
Apr 13, 9 AM $ 29.73
+0.14%
$ 952,771 $ 727,002
Apr 13, 8 AM $ 29.69
+0.08%
$ 951,457 $ 726,779
Apr 13, 7 AM $ 29.66
-0.03%
$ 950,709 $ 726,409
Apr 13, 6 AM $ 29.67
-0.06%
$ 950,985 $ 726,840
Apr 13, 5 AM $ 29.69
-0.04%
$ 951,593 $ 728,007
Apr 13, 4 AM $ 29.7
+0.08%
$ 951,965 $ 729,349
Apr 13, 3 AM $ 29.69
+0.00%
$ 951,513 $ 730,550
Apr 13, 2 AM $ 29.69
+0.05%
$ 951,512 $ 730,250
Apr 13, 1 AM $ 29.67
+0.00%
$ 950,995 $ 730,327
Apr 13, 12 AM $ 29.67
-0.10%
$ 950,986 $ 730,021
Apr 12, 11 PM $ 29.7
-0.06%
$ 951,874 $ 730,102
Apr 12, 10 PM $ 29.72
+0.02%
$ 952,431 $ 728,771
Apr 12, 9 PM $ 29.71
+0.02%
$ 952,081 $ 729,522
Apr 12, 8 PM $ 29.7
+0.09%
$ 951,918 $ 728,966
Apr 12, 7 PM $ 29.68
-0.10%
$ 951,101 $ 727,945
Apr 12, 6 PM $ 29.71
+0.08%
$ 952,364 $ 727,512
Apr 12, 5 PM $ 29.69
-0.09%
$ 951,614 $ 728,436