Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Ondo Tokenized) Historical Data

JDon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2 AM $29.94
+0.00%
$959,583 $651,066
Jun 7, 1 AM $29.94
-0.13%
$959,610 $651,846
Jun 7, 12 AM $29.92
-0.06%
$959,048 $651,026
Jun 6, 11 PM $29.94
-0.06%
$959,636 $652,052
Jun 6, 10 PM $29.96
-0.10%
$960,197 $652,106
Jun 6, 9 PM $29.99
+0.19%
$961,133 $652,025
Jun 6, 8 PM $29.93
-0.01%
$959,341 $652,237
Jun 6, 7 PM $29.93
-0.08%
$959,393 $652,760
Jun 6, 6 PM $29.93
-0.01%
$959,288 $653,207
Jun 6, 5 PM $29.93
-0.15%
$959,368 $653,737
Jun 6, 4 PM $29.98
+0.23%
$960,838 $655,240
Jun 6, 3 PM $29.91
-0.12%
$958,675 $656,846
Jun 6, 2 PM $29.95
+0.00%
$959,822 $656,374
Jun 6, 1 PM $29.95
+0.12%
$959,821 $655,689
Jun 6, 12 PM $29.91
-0.03%
$958,703 $655,576
Jun 6, 11 AM $29.93
-0.03%
$959,289 $654,858
Jun 6, 10 AM $29.94
+0.07%
$959,610 $654,436
Jun 6, 9 AM $29.92
-0.03%
$958,969 $654,844
Jun 6, 8 AM $29.99
+0.21%
$961,314 $654,429
Jun 6, 7 AM $29.95
+0.03%
$959,849 $654,068
Jun 6, 6 AM $29.94
+0.00%
$959,583 $653,645
Jun 6, 5 AM $29.94
+0.06%
$959,556 $653,187
Jun 6, 4 AM $29.94
-0.09%
$959,555 $654,043
Jun 6, 3 AM $29.97
+0.12%
$960,463 $654,370
Jun 6, 2 AM $29.92
-0.12%
$958,995 $654,727
Jun 6, 1 AM $29.96
+0.00%
$960,170 $654,503
Jun 6, 12 AM $29.96
+0.04%
$960,197 $655,296
Jun 5, 11 PM $29.92
+0.00%
$958,968 $654,392
Jun 5, 10 PM $29.93
-0.06%
$959,262 $654,701
Jun 5, 9 PM $29.95
+0.09%
$959,876 $654,905
Jun 5, 8 PM $29.92
-0.29%
$958,968 $654,844
Jun 5, 7 PM $30.01
-0.07%
$961,719 $654,924
Jun 5, 6 PM $30.05
+0.01%
$963,002 $654,574
Jun 5, 5 PM $30.09
+0.09%
$964,364 $653,892
Jun 5, 4 PM $30.06
-0.09%
$963,508 $653,765
Jun 5, 3 PM $30.12
-0.83%
$965,247 $653,504
Jun 5, 2 PM $30.4
-0.07%
$974,222 $653,792
Jun 5, 1 PM $30.45
-0.14%
$975,825 $653,941
Jun 5, 12 PM $30.49
+0.02%
$977,184 $655,010
Jun 5, 11 AM $30.52
+0.36%
$978,119 $655,581
Jun 5, 10 AM $30.41
-0.35%
$974,565 $655,800
Jun 5, 9 AM $30.52
+0.21%
$978,019 $655,387
Jun 5, 8 AM $30.45
-0.18%
$975,981 $655,547
Jun 5, 7 AM $30.51
+0.10%
$977,772 $655,730
Jun 5, 6 AM $30.48
+0.20%
$976,755 $655,998
Jun 5, 5 AM $30.47
+0.17%
$976,543 $655,336
Jun 5, 4 AM $30.42
-0.26%
$974,887 $655,611
Jun 5, 3 AM $30.48
+0.22%
$976,837 $655,447
Jun 5, 2 AM $30.46
-0.01%
$976,196 $654,974
Jun 5, 1 AM $30.46
+0.20%
$976,249 $655,567