Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 AM $30.4
+0.10%
$974,295 $655,486
Jun 4, 11 PM $30.38
+0.09%
$973,659 $654,638
Jun 4, 10 PM $30.39
-0.06%
$974,005 $654,682
Jun 4, 9 PM $30.41
+0.15%
$974,542 $654,394
Jun 4, 8 PM $30.4
+0.03%
$974,274 $653,753
Jun 4, 7 PM $30.39
-0.10%
$973,953 $653,622
Jun 4, 6 PM $30.43
+0.09%
$975,261 $653,220
Jun 4, 5 PM $30.43
+0.02%
$975,235 $653,973
Jun 4, 4 PM $30.44
-0.04%
$975,582 $653,974
Jun 4, 3 PM $30.45
+0.00%
$975,902 $653,806
Jun 4, 2 PM $30.45
-0.66%
$975,902 $654,186
Jun 4, 1 PM $30.65
+0.74%
$982,338 $654,064
Jun 4, 12 PM $30.36
-0.01%
$973,147 $654,193
Jun 4, 11 AM $30.36
-0.12%
$973,199 $654,704
Jun 4, 10 AM $30.37
-0.06%
$973,493 $654,336
Jun 4, 9 AM $30.39
-0.09%
$974,109 $654,778
Jun 4, 8 AM $30.42
+0.02%
$974,861 $655,128
Jun 4, 7 AM $30.41
-0.17%
$974,699 $656,037
Jun 4, 6 AM $30.49
+0.10%
$977,289 $656,056
Jun 4, 5 AM $30.49
-0.15%
$977,184 $656,867
Jun 4, 4 AM $30.49
-0.06%
$977,184 $657,234
Jun 4, 3 AM $30.52
-0.04%
$978,065 $656,960
Jun 4, 2 AM $30.5
-0.12%
$977,531 $657,114
Jun 4, 1 AM $30.54
+0.07%
$978,732 $656,372
Jun 4, 12 AM $30.52
+0.11%
$978,037 $656,467
Jun 3, 11 PM $30.48
+0.00%
$976,999 $657,649
Jun 3, 10 PM $30.48
-0.15%
$976,890 $657,178
Jun 3, 9 PM $30.53
+0.19%
$978,465 $657,338
Jun 3, 8 PM $30.47
-0.02%
$976,652 $659,052
Jun 3, 7 PM $30.48
+0.15%
$976,944 $659,404
Jun 3, 6 PM $30.43
-0.15%
$975,425 $659,992
Jun 3, 5 PM $30.48
-0.10%
$976,862 $659,798
Jun 3, 4 PM $30.51
+0.12%
$977,851 $659,821
Jun 3, 3 PM $30.47
+0.00%
$976,707 $659,446
Jun 3, 2 PM $30.51
-0.02%
$977,851 $658,802
Jun 3, 1 PM $30.48
-0.01%
$976,890 $659,702
Jun 3, 12 PM $30.48
-0.39%
$977,000 $658,358
Jun 3, 11 AM $30.6
-0.11%
$980,845 $657,198
Jun 3, 10 AM $30.64
+0.17%
$981,879 $658,390
Jun 3, 9 AM $30.65
+0.12%
$982,228 $658,128
Jun 3, 8 AM $30.61
-0.16%
$981,002 $657,799
Jun 3, 7 AM $30.63
+0.03%
$981,725 $658,528
Jun 3, 6 AM $30.62
-0.35%
$981,432 $658,847
Jun 3, 5 AM $30.75
-0.04%
$985,488 $658,031
Jun 3, 4 AM $30.72
-0.12%
$984,693 $658,213
Jun 3, 3 AM $30.76
+0.11%
$985,919 $658,914
Jun 3, 2 AM $30.73
-0.11%
$984,875 $658,801
Jun 3, 1 AM $30.76
-1.28%
$985,864 $658,947
Jun 3, 12 AM $31.16
-0.48%
$998,712 $659,101
Jun 2, 11 PM $31.31
-0.01%
$1 million $660,064