JD.com (Ondo Tokenized) Historical Data

JDon Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 29.71
+0.55%
$ 952,263 $ 740,366
Apr 10, 3 PM $ 29.55
-0.05%
$ 947,075 $ 739,058
Apr 10, 2 PM $ 29.56
+0.05%
$ 947,545 $ 738,091
Apr 10, 1 PM $ 29.55
+0.42%
$ 947,109 $ 738,436
Apr 10, 12 PM $ 29.43
+0.10%
$ 943,117 $ 738,658
Apr 10, 11 AM $ 29.39
-0.11%
$ 942,100 $ 739,902
Apr 10, 10 AM $ 29.43
-0.03%
$ 943,117 $ 741,928
Apr 10, 9 AM $ 29.44
+0.14%
$ 943,428 $ 743,317
Apr 10, 8 AM $ 29.39
-0.09%
$ 942,076 $ 744,479
Apr 10, 7 AM $ 29.42
-0.06%
$ 942,856 $ 746,063
Apr 10, 6 AM $ 29.44
+0.03%
$ 943,435 $ 746,760
Apr 10, 5 AM $ 29.43
+0.03%
$ 943,174 $ 749,573
Apr 10, 4 AM $ 29.42
-0.02%
$ 942,791 $ 750,915
Apr 10, 3 AM $ 29.43
+0.11%
$ 943,174 $ 750,898
Apr 10, 2 AM $ 29.4
-0.05%
$ 942,207 $ 751,041
Apr 10, 1 AM $ 29.43
+1.31%
$ 943,237 $ 751,733
Apr 10, 12 AM $ 29.05
-0.17%
$ 930,943 $ 748,139
Apr 9, 11 PM $ 29.15
-0.13%
$ 934,330 $ 762,077
Apr 9, 10 PM $ 29.12
-0.13%
$ 933,343 $ 762,034
Apr 9, 9 PM $ 29.16
-0.16%
$ 934,451 $ 760,952
Apr 9, 8 PM $ 29.21
+0.12%
$ 936,061 $ 761,194
Apr 9, 7 PM $ 29.17
+0.05%
$ 934,912 $ 761,507
Apr 9, 6 PM $ 29.16
-0.15%
$ 934,634 $ 762,499
Apr 9, 5 PM $ 29.21
+0.02%
$ 936,059 $ 762,083
Apr 9, 4 PM $ 29.2
-0.18%
$ 935,991 $ 760,930
Apr 9, 3 PM $ 29.26
+0.44%
$ 937,721 $ 760,891
Apr 9, 2 PM $ 29.13
-0.15%
$ 933,651 $ 760,420
Apr 9, 1 PM $ 29.18
-0.51%
$ 935,085 $ 761,403
Apr 9, 12 PM $ 29.33
+0.04%
$ 939,965 $ 762,055
Apr 9, 11 AM $ 29.29
+0.00%
$ 938,856 $ 761,954
Apr 9, 10 AM $ 29.29
-0.06%
$ 938,817 $ 760,273
Apr 9, 9 AM $ 29.3
+0.06%
$ 939,137 $ 758,334
Apr 9, 8 AM $ 29.28
+0.00%
$ 938,565 $ 761,322
Apr 9, 7 AM $ 29.28
+0.03%
$ 938,564 $ 760,896
Apr 9, 6 AM $ 29.28
-0.15%
$ 938,327 $ 760,359
Apr 9, 5 AM $ 29.32
+0.43%
$ 939,749 $ 758,830
Apr 9, 4 AM $ 29.19
-0.18%
$ 935,678 $ 758,431
Apr 9, 3 AM $ 29.23
+0.14%
$ 936,894 $ 761,347
Apr 9, 2 AM $ 29.18
+0.01%
$ 935,359 $ 760,906
Apr 9, 1 AM $ 29.14
-0.24%
$ 933,930 $ 764,523
Apr 9, 12 AM $ 29.16
+0.09%
$ 934,621 $ 767,052
Apr 8, 11 PM $ 29.16
-0.05%
$ 934,521 $ 745,951
Apr 8, 10 PM $ 29.15
-0.06%
$ 934,263 $ 750,724
Apr 8, 9 PM $ 29.16
-0.03%
$ 934,531 $ 756,194
Apr 8, 8 PM $ 29.14
-0.05%
$ 934,008 $ 755,970
Apr 8, 7 PM $ 29.14
-0.09%
$ 934,008 $ 755,972
Apr 8, 6 PM $ 29.17
+0.00%
$ 934,839 $ 753,826
Apr 8, 5 PM $ 29.16
-0.03%
$ 934,583 $ 753,614
Apr 8, 4 PM $ 29.17
-0.03%
$ 934,847 $ 754,576
Apr 8, 3 PM $ 29.18
+0.03%
$ 935,135 $ 754,960