JD.com (Ondo Tokenized) Historical Data

JDon Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 29.5
-0.02%
$ 945,382 $ 587,928
Jan 2, 6 AM $ 29.52
+0.24%
$ 946,135 $ 551,173
Jan 2, 5 AM $ 29.45
+0.31%
$ 943,838 $ 487,697
Jan 2, 4 AM $ 29.36
+0.04%
$ 940,895 $ 451,847
Jan 2, 3 AM $ 29.36
+0.06%
$ 940,779 $ 419,802
Jan 2, 2 AM $ 29.33
-0.02%
$ 939,934 $ 377,379
Jan 2, 1 AM $ 29.33
+2.24%
$ 939,822 $ 314,703
Jan 2, 12 AM $ 28.69
-0.02%
$ 919,317 $ 83,216
Jan 1, 11 PM $ 28.7
+0.05%
$ 919,744 $ 82,877
Jan 1, 10 PM $ 28.69
+0.00%
$ 919,531 $ 81,780
Jan 1, 9 PM $ 28.69
+0.03%
$ 919,531 $ 81,866
Jan 1, 8 PM $ 28.7
+0.01%
$ 919,637 $ 82,326
Jan 1, 7 PM $ 28.69
+0.00%
$ 919,318 $ 81,937
Jan 1, 6 PM $ 28.69
-0.03%
$ 919,317 $ 82,162
Jan 1, 5 PM $ 28.7
+0.01%
$ 919,637 $ 82,176
Jan 1, 4 PM $ 28.69
-0.02%
$ 919,531 $ 82,258
Jan 1, 3 PM $ 28.69
+0.00%
$ 919,531 $ 82,297
Jan 1, 2 PM $ 28.68
-0.02%
$ 919,317 $ 81,847
Jan 1, 1 PM $ 28.69
-0.02%
$ 919,317 $ 85,552
Jan 1, 12 PM $ 28.68
-0.03%
$ 919,103 $ 84,645
Jan 1, 11 AM $ 28.7
+0.06%
$ 919,638 $ 84,742
Jan 1, 10 AM $ 28.68
-0.06%
$ 919,103 $ 85,024
Jan 1, 9 AM $ 28.69
-0.03%
$ 919,424 $ 85,803
Jan 1, 8 AM $ 28.69
-0.05%
$ 919,317 $ 85,881
Jan 1, 7 AM $ 28.69
+0.01%
$ 919,531 $ 85,753
Jan 1, 6 AM $ 28.7
+0.02%
$ 919,637 $ 85,196
Jan 1, 5 AM $ 28.69
+0.01%
$ 919,424 $ 85,737
Jan 1, 4 AM $ 28.68
-0.05%
$ 919,103 $ 85,102
Jan 1, 3 AM $ 28.69
-0.01%
$ 919,317 $ 86,749
Jan 1, 2 AM $ 28.68
-0.07%
$ 919,209 $ 92,453
Jan 1, 1 AM $ 28.68
-0.09%
$ 919,209 $ 92,132
Jan 1, 12 AM $ 28.71
+0.05%
$ 920,065 $ 122,626
Dec 31, 11 PM $ 28.69
+0.02%
$ 919,424 $ 123,254
Dec 31, 10 PM $ 28.7
-0.01%
$ 919,863 $ 123,074
Dec 31, 9 PM $ 28.71
+0.00%
$ 919,946 $ 122,075
Dec 31, 8 PM $ 28.72
+0.02%
$ 920,385 $ 122,685
Dec 31, 7 PM $ 28.7
-0.03%
$ 919,744 $ 125,956
Dec 31, 6 PM $ 28.72
+0.16%
$ 920,065 $ 125,750
Dec 31, 5 PM $ 28.67
+0.13%
$ 918,801 $ 125,982
Dec 31, 4 PM $ 28.61
+0.14%
$ 916,742 $ 129,063
Dec 31, 3 PM $ 28.57
-0.02%
$ 915,716 $ 132,538
Dec 31, 2 PM $ 28.58
-0.42%
$ 915,917 $ 136,460
Dec 31, 1 PM $ 28.7
-0.12%
$ 919,762 $ 141,902
Dec 31, 12 PM $ 28.72
-0.10%
$ 920,385 $ 142,771
Dec 31, 11 AM $ 28.75
+0.06%
$ 921,347 $ 142,451
Dec 31, 10 AM $ 28.73
+0.07%
$ 920,824 $ 142,844
Dec 31, 9 AM $ 28.71
-0.08%
$ 919,946 $ 142,286
Dec 31, 8 AM $ 28.72
-0.02%
$ 920,267 $ 142,159
Dec 31, 7 AM $ 28.74
-0.03%
$ 921,145 $ 149,876
Dec 31, 6 AM $ 28.75
+0.07%
$ 921,448 $ 154,610