JD.com (Ondo Tokenized) Historical Data

JDon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 29.18
+0.03%
$ 935,135 $ 754,960
Apr 8, 2 PM $ 29.17
-0.41%
$ 934,838 $ 755,931
Apr 8, 1 PM $ 29.29
-0.42%
$ 938,627 $ 756,816
Apr 8, 12 PM $ 29.41
+0.45%
$ 942,502 $ 755,803
Apr 8, 11 AM $ 29.28
-0.03%
$ 938,278 $ 755,523
Apr 8, 10 AM $ 29.28
-0.03%
$ 938,532 $ 755,390
Apr 8, 9 AM $ 29.29
+0.00%
$ 938,816 $ 757,962
Apr 8, 8 AM $ 29.29
-0.01%
$ 938,844 $ 755,216
Apr 8, 7 AM $ 29.29
-0.07%
$ 938,750 $ 756,571
Apr 8, 6 AM $ 29.31
+0.06%
$ 939,363 $ 756,316
Apr 8, 5 AM $ 29.26
+0.34%
$ 937,800 $ 757,503
Apr 8, 4 AM $ 29.17
+0.09%
$ 934,890 $ 756,948
Apr 8, 3 AM $ 29.14
-0.01%
$ 934,073 $ 755,724
Apr 8, 2 AM $ 29.15
-0.86%
$ 934,198 $ 755,654
Apr 8, 1 AM $ 29.4
+1.32%
$ 942,212 $ 752,499
Apr 8, 12 AM $ 29.01
+0.73%
$ 929,899 $ 749,620
Apr 7, 11 PM $ 28.8
+0.59%
$ 923,091 $ 746,476
Apr 7, 10 PM $ 28.63
+1.33%
$ 917,658 $ 741,345
Apr 7, 9 PM $ 28.26
-0.04%
$ 905,620 $ 736,182
Apr 7, 8 PM $ 28.27
-0.10%
$ 906,000 $ 736,062
Apr 7, 7 PM $ 28.3
+0.23%
$ 906,945 $ 733,596
Apr 7, 6 PM $ 28.23
-0.18%
$ 904,802 $ 732,942
Apr 7, 5 PM $ 28.28
+0.10%
$ 906,437 $ 731,608
Apr 7, 4 PM $ 28.25
+0.14%
$ 905,516 $ 731,247
Apr 7, 3 PM $ 28.21
-0.56%
$ 904,219 $ 731,918
Apr 7, 2 PM $ 28.38
-0.70%
$ 909,469 $ 731,793
Apr 7, 1 PM $ 28.58
-0.09%
$ 915,844 $ 732,816
Apr 7, 12 PM $ 28.6
+0.18%
$ 916,635 $ 732,322
Apr 7, 11 AM $ 28.62
+0.12%
$ 917,159 $ 731,663
Apr 7, 10 AM $ 28.59
-0.01%
$ 916,256 $ 733,145
Apr 7, 9 AM $ 28.59
+0.11%
$ 916,315 $ 731,963
Apr 7, 8 AM $ 28.62
+0.15%
$ 917,396 $ 732,930
Apr 7, 7 AM $ 28.58
-0.08%
$ 915,978 $ 732,444
Apr 7, 6 AM $ 28.58
-0.03%
$ 916,053 $ 732,034
Apr 7, 5 AM $ 28.53
-0.12%
$ 914,232 $ 730,589
Apr 7, 4 AM $ 28.56
+0.03%
$ 915,463 $ 732,999
Apr 7, 3 AM $ 28.6
+0.10%
$ 916,509 $ 733,390
Apr 7, 2 AM $ 28.56
+0.11%
$ 915,353 $ 733,720
Apr 7, 1 AM $ 28.57
+0.08%
$ 915,766 $ 732,678
Apr 7, 12 AM $ 28.55
-0.04%
$ 915,121 $ 731,622
Apr 6, 11 PM $ 28.57
+0.07%
$ 915,765 $ 731,466
Apr 6, 10 PM $ 28.55
+0.04%
$ 915,116 $ 730,645
Apr 6, 9 PM $ 28.54
-0.10%
$ 914,712 $ 729,313
Apr 6, 8 PM $ 28.57
+0.00%
$ 915,641 $ 729,880
Apr 6, 7 PM $ 28.57
+0.01%
$ 915,791 $ 732,687
Apr 6, 6 PM $ 28.57
-0.02%
$ 915,699 $ 735,508
Apr 6, 5 PM $ 28.58
-0.06%
$ 915,876 $ 737,305
Apr 6, 4 PM $ 28.6
+0.08%
$ 916,669 $ 737,826
Apr 6, 3 PM $ 28.58
+0.01%
$ 916,003 $ 737,005
Apr 6, 2 PM $ 28.58
+0.22%
$ 915,994 $ 736,904