Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Ondo Tokenized) Historical Data

JDon Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 PM $31.31
-0.01%
$1 million $660,064
Jun 2, 10 PM $31.31
-0.04%
$1 million $659,924
Jun 2, 9 PM $31.32
-0.09%
$1 million $659,424
Jun 2, 8 PM $31.34
+0.04%
$1 million $658,635
Jun 2, 7 PM $31.33
-0.50%
$1 million $659,042
Jun 2, 6 PM $31.48
-0.01%
$1.01 million $659,084
Jun 2, 5 PM $31.49
-0.18%
$1.01 million $658,788
Jun 2, 4 PM $31.54
+0.00%
$1.01 million $659,765
Jun 2, 3 PM $31.54
+0.03%
$1.01 million $659,735
Jun 2, 2 PM $31.53
+0.70%
$1.01 million $660,566
Jun 2, 1 PM $31.31
-0.06%
$1 million $659,675
Jun 2, 12 PM $31.33
-0.05%
$1 million $661,700
Jun 2, 11 AM $31.37
+0.14%
$1.01 million $663,905
Jun 2, 10 AM $31.32
-0.07%
$1 million $714,794
Jun 2, 9 AM $31.34
+0.00%
$1 million $714,607
Jun 2, 8 AM $31.34
-0.21%
$1 million $714,561
Jun 2, 7 AM $31.41
+0.92%
$1.01 million $714,470
Jun 2, 6 AM $31.12
+0.91%
$997,401 $714,826
Jun 2, 5 AM $30.82
+0.73%
$987,856 $714,176
Jun 2, 4 AM $30.55
+0.06%
$979,074 $712,614
Jun 2, 3 AM $30.53
-0.08%
$978,524 $712,286
Jun 2, 2 AM $30.56
+1.36%
$979,380 $714,373
Jun 2, 1 AM $30.15
+0.09%
$966,268 $713,551
Jun 2, 12 AM $30.12
-0.17%
$965,384 $713,693
Jun 1, 11 PM $30.07
+0.05%
$963,772 $712,439
Jun 1, 10 PM $30.06
-0.04%
$963,329 $713,046
Jun 1, 9 PM $30.08
+0.05%
$963,980 $712,649
Jun 1, 8 PM $30.04
-0.06%
$962,908 $711,463
Jun 1, 7 PM $30.06
+0.02%
$963,446 $710,686
Jun 1, 6 PM $30.05
+0.01%
$963,223 $710,404
Jun 1, 5 PM $30.05
-0.10%
$963,139 $709,358
Jun 1, 4 PM $30.08
+0.06%
$964,141 $707,728
Jun 1, 3 PM $30.07
-0.02%
$963,604 $708,802
Jun 1, 2 PM $30.07
+0.92%
$963,776 $707,627
Jun 1, 1 PM $29.8
+1.17%
$954,974 $705,253
Jun 1, 12 PM $29.45
-1.05%
$943,925 $703,986
Jun 1, 11 AM $29.73
-0.06%
$952,877 $701,039
Jun 1, 10 AM $29.75
+0.03%
$953,493 $701,582
Jun 1, 9 AM $29.77
-0.01%
$953,992 $702,553
Jun 1, 8 AM $29.77
-0.12%
$954,077 $700,974
Jun 1, 7 AM $29.8
+0.19%
$955,230 $700,044
Jun 1, 6 AM $29.78
-0.22%
$954,516 $699,475
Jun 1, 5 AM $29.81
+0.20%
$955,549 $702,047
Jun 1, 4 AM $29.75
-0.08%
$953,632 $702,952
Jun 1, 3 AM $29.78
-0.05%
$954,429 $703,048
Jun 1, 2 AM $29.77
-0.17%
$954,004 $702,023
Jun 1, 1 AM $29.79
-0.91%
$954,826 $701,806
Jun 1, 12 AM $30.04
+0.56%
$962,797 $702,210
May 31, 11 PM $29.87
-0.09%
$957,436 $701,659
May 31, 10 PM $29.9
+0.12%
$958,275 $701,313