JD.com (Ondo Tokenized) Historical Data

JDon Page 56
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 28.58
+0.22%
$ 915,994 $ 736,904
Apr 6, 1 PM $ 28.52
+0.49%
$ 913,981 $ 734,494
Apr 6, 12 PM $ 28.38
-0.14%
$ 909,527 $ 733,964
Apr 6, 11 AM $ 28.42
+0.05%
$ 910,802 $ 733,777
Apr 6, 10 AM $ 28.41
+0.06%
$ 910,416 $ 735,160
Apr 6, 9 AM $ 28.38
-0.09%
$ 909,698 $ 735,161
Apr 6, 8 AM $ 28.39
-0.06%
$ 909,937 $ 735,534
Apr 6, 7 AM $ 28.38
+0.06%
$ 909,641 $ 734,525
Apr 6, 6 AM $ 28.36
-0.08%
$ 909,000 $ 734,988
Apr 6, 5 AM $ 28.36
-0.07%
$ 908,910 $ 735,801
Apr 6, 4 AM $ 28.42
+0.14%
$ 910,902 $ 734,005
Apr 6, 3 AM $ 28.41
+0.07%
$ 910,640 $ 732,012
Apr 6, 2 AM $ 28.39
-0.01%
$ 910,057 $ 731,822
Apr 6, 1 AM $ 28.4
-0.04%
$ 910,088 $ 732,070
Apr 6, 12 AM $ 28.41
+0.12%
$ 910,478 $ 731,164
Apr 5, 11 PM $ 28.37
-0.12%
$ 909,344 $ 731,302
Apr 5, 10 PM $ 28.41
+0.11%
$ 910,482 $ 732,986
Apr 5, 9 PM $ 28.37
-0.15%
$ 909,384 $ 733,802
Apr 5, 8 PM $ 28.41
+0.32%
$ 910,651 $ 733,820
Apr 5, 7 PM $ 28.32
-0.06%
$ 907,710 $ 733,198
Apr 5, 6 PM $ 28.34
+0.06%
$ 908,290 $ 730,814
Apr 5, 5 PM $ 28.32
-0.03%
$ 907,748 $ 729,634
Apr 5, 4 PM $ 28.33
+0.03%
$ 907,990 $ 730,827
Apr 5, 3 PM $ 28.32
-0.08%
$ 907,773 $ 732,383
Apr 5, 2 PM $ 28.35
+0.03%
$ 908,527 $ 732,025
Apr 5, 1 PM $ 28.34
+0.02%
$ 908,246 $ 731,639
Apr 5, 12 PM $ 28.33
+0.00%
$ 907,990 $ 732,095
Apr 5, 11 AM $ 28.33
-0.05%
$ 908,006 $ 732,670
Apr 5, 10 AM $ 28.34
+0.11%
$ 908,456 $ 730,334
Apr 5, 9 AM $ 28.31
+0.03%
$ 907,453 $ 731,487
Apr 5, 8 AM $ 28.3
-0.15%
$ 907,173 $ 731,981
Apr 5, 7 AM $ 28.35
+0.12%
$ 908,566 $ 732,916
Apr 5, 6 AM $ 28.31
+0.00%
$ 907,479 $ 734,043
Apr 5, 5 AM $ 28.35
+0.12%
$ 908,522 $ 732,379
Apr 5, 4 AM $ 28.33
-0.09%
$ 907,950 $ 731,664
Apr 5, 3 AM $ 28.36
+0.03%
$ 908,831 $ 732,137
Apr 5, 2 AM $ 28.35
+0.10%
$ 908,566 $ 731,558
Apr 5, 1 AM $ 28.34
-0.01%
$ 908,453 $ 731,075
Apr 5, 12 AM $ 28.32
-0.03%
$ 907,719 $ 733,432
Apr 4, 11 PM $ 28.34
+0.05%
$ 908,188 $ 732,535
Apr 4, 10 PM $ 28.31
-0.17%
$ 907,250 $ 732,397
Apr 4, 9 PM $ 28.36
+0.15%
$ 908,829 $ 731,650
Apr 4, 8 PM $ 28.34
+0.07%
$ 908,302 $ 731,281
Apr 4, 7 PM $ 28.35
+0.08%
$ 908,475 $ 731,204
Apr 4, 6 PM $ 28.32
-0.06%
$ 907,719 $ 730,572
Apr 4, 5 PM $ 28.35
+0.03%
$ 908,527 $ 729,884
Apr 4, 4 PM $ 28.35
+0.15%
$ 908,778 $ 728,674
Apr 4, 3 PM $ 28.31
-0.09%
$ 907,430 $ 726,281
Apr 4, 2 PM $ 28.34
+0.02%
$ 908,212 $ 727,233
Apr 4, 1 PM $ 28.33
-0.29%
$ 908,040 $ 728,416