Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Ondo Tokenized) Historical Data

JDon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 10 PM $29.9
+0.12%
$958,275 $701,313
May 31, 9 PM $29.86
-0.12%
$957,136 $701,819
May 31, 8 PM $29.89
-0.03%
$957,980 $701,936
May 31, 7 PM $29.9
+0.01%
$958,301 $700,387
May 31, 6 PM $29.9
+0.11%
$958,229 $699,816
May 31, 5 PM $29.86
+0.00%
$957,178 $700,263
May 31, 4 PM $29.88
-0.08%
$957,753 $699,773
May 31, 3 PM $29.91
+0.08%
$958,503 $698,977
May 31, 2 PM $29.92
+0.09%
$958,828 $698,612
May 31, 1 PM $29.89
+0.06%
$957,985 $699,137
May 31, 12 PM $29.87
-0.15%
$957,407 $698,216
May 31, 11 AM $29.91
+0.06%
$958,574 $699,562
May 31, 10 AM $29.89
-0.01%
$957,954 $698,615
May 31, 9 AM $29.89
+0.05%
$957,980 $697,839
May 31, 8 AM $29.87
-0.06%
$957,461 $699,428
May 31, 7 AM $29.89
+0.09%
$957,975 $699,852
May 31, 6 AM $29.86
-0.09%
$957,136 $699,247
May 31, 5 AM $29.89
-0.03%
$958,002 $699,273
May 31, 4 AM $29.86
-0.03%
$957,162 $697,200
May 31, 3 AM $29.93
+0.13%
$959,319 $696,094
May 31, 2 AM $29.89
+0.00%
$958,027 $695,263
May 31, 1 AM $29.89
-0.09%
$957,980 $694,304
May 31, 12 AM $29.92
+0.00%
$958,822 $692,887
May 30, 11 PM $29.89
-0.05%
$958,027 $693,050
May 30, 10 PM $29.91
+0.05%
$958,533 $692,183
May 30, 9 PM $29.91
+0.06%
$958,595 $692,454
May 30, 8 PM $29.89
+0.07%
$958,048 $693,473
May 30, 7 PM $29.89
-0.03%
$957,911 $695,332
May 30, 6 PM $29.87
-0.05%
$957,412 $693,725
May 30, 5 PM $29.89
+0.06%
$957,928 $693,055
May 30, 4 PM $29.87
+0.00%
$957,345 $692,028
May 30, 3 PM $29.9
+0.05%
$958,203 $690,419
May 30, 2 PM $29.88
-0.08%
$957,704 $690,824
May 30, 1 PM $29.88
-0.03%
$957,660 $689,952
May 30, 12 PM $29.91
-0.53%
$958,542 $689,705
May 30, 11 AM $30.07
-0.40%
$963,636 $689,526
May 30, 10 AM $30.19
-0.11%
$967,551 $689,332
May 30, 9 AM $30.16
-0.15%
$966,651 $688,684
May 30, 8 AM $30.21
+0.14%
$968,098 $688,051
May 30, 7 AM $30.15
-0.01%
$966,407 $687,036
May 30, 6 AM $30.16
+0.84%
$966,499 $687,757
May 30, 5 AM $29.94
+0.01%
$959,583 $685,832
May 30, 4 AM $29.93
-0.05%
$959,324 $687,210
May 30, 3 AM $29.95
+0.08%
$959,786 $688,419
May 30, 2 AM $29.91
-0.07%
$958,780 $688,208
May 30, 1 AM $29.92
-0.10%
$958,866 $689,496
May 30, 12 AM $29.91
-0.07%
$958,638 $689,646
May 29, 11 PM $29.91
-0.05%
$958,713 $689,327
May 29, 10 PM $29.9
-0.17%
$958,394 $691,659
May 29, 9 PM $29.93
+0.08%
$959,211 $692,099