JD.com (Ondo Tokenized) Historical Data

JDon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 28.74
-0.03%
$ 921,145 $ 149,876
Dec 31, 6 AM $ 28.75
+0.07%
$ 921,448 $ 154,610
Dec 31, 5 AM $ 28.73
-0.01%
$ 920,808 $ 154,832
Dec 31, 4 AM $ 28.74
+0.07%
$ 921,127 $ 162,662
Dec 31, 3 AM $ 28.72
+0.10%
$ 920,465 $ 163,006
Dec 31, 2 AM $ 28.71
+0.26%
$ 919,979 $ 155,817
Dec 31, 1 AM $ 28.63
-1.31%
$ 917,564 $ 165,231
Dec 31, 12 AM $ 28.78
+0.07%
$ 922,308 $ 150,798
Dec 30, 11 PM $ 28.77
+0.02%
$ 921,885 $ 150,805
Dec 30, 10 PM $ 28.76
-0.01%
$ 921,667 $ 154,359
Dec 30, 9 PM $ 28.76
-0.01%
$ 921,770 $ 155,086
Dec 30, 8 PM $ 28.76
-0.21%
$ 921,667 $ 159,859
Dec 30, 7 PM $ 28.83
-0.21%
$ 923,808 $ 158,159
Dec 30, 6 PM $ 28.88
+0.06%
$ 925,513 $ 160,188
Dec 30, 5 PM $ 28.86
+0.00%
$ 924,974 $ 160,466
Dec 30, 4 PM $ 28.86
+0.28%
$ 924,769 $ 158,197
Dec 30, 3 PM $ 28.79
-0.78%
$ 922,598 $ 154,124
Dec 30, 2 PM $ 29
-0.85%
$ 929,223 $ 160,331
Dec 30, 1 PM $ 29.24
-0.18%
$ 937,175 $ 173,132
Dec 30, 12 PM $ 29.29
-0.05%
$ 938,624 $ 174,684
Dec 30, 11 AM $ 29.32
+0.12%
$ 939,739 $ 174,809
Dec 30, 10 AM $ 29.29
+0.10%
$ 938,652 $ 174,273
Dec 30, 9 AM $ 29.26
-0.14%
$ 937,691 $ 175,947
Dec 30, 8 AM $ 29.28
+0.36%
$ 938,556 $ 184,424
Dec 30, 7 AM $ 29.17
-0.63%
$ 885,095 $ 178,713
Dec 30, 6 AM $ 29.37
+0.09%
$ 891,379 $ 174,163
Dec 30, 5 AM $ 29.3
+0.22%
$ 889,255 $ 176,832
Dec 30, 4 AM $ 29.23
+0.20%
$ 887,704 $ 173,240
Dec 30, 3 AM $ 29.17
+0.06%
$ 885,522 $ 179,362
Dec 30, 2 AM $ 29.14
-0.60%
$ 884,522 $ 184,024
Dec 30, 1 AM $ 29.29
+1.20%
$ 889,009 $ 177,755
Dec 30, 12 AM $ 29.09
-0.03%
$ 882,840 $ 175,328
Dec 29, 11 PM $ 29.08
-0.62%
$ 882,884 $ 175,683
Dec 29, 10 PM $ 29.24
-0.10%
$ 887,523 $ 174,183
Dec 29, 9 PM $ 29.27
+0.16%
$ 888,434 $ 173,281
Dec 29, 8 PM $ 29.29
+0.41%
$ 889,000 $ 167,848
Dec 29, 7 PM $ 29.18
+0.42%
$ 885,571 $ 167,337
Dec 29, 6 PM $ 29.06
-0.02%
$ 882,060 $ 165,432
Dec 29, 5 PM $ 29.07
-0.14%
$ 882,277 $ 166,036
Dec 29, 4 PM $ 29.11
+0.10%
$ 883,708 $ 164,998
Dec 29, 3 PM $ 29.08
+0.02%
$ 882,625 $ 164,444
Dec 29, 2 PM $ 29.05
+0.68%
$ 881,756 $ 156,631
Dec 29, 1 PM $ 28.85
-0.18%
$ 875,776 $ 134,195
Dec 29, 12 PM $ 28.91
+0.02%
$ 877,539 $ 131,743
Dec 29, 11 AM $ 28.91
-0.09%
$ 877,597 $ 131,492
Dec 29, 10 AM $ 28.93
+0.35%
$ 878,204 $ 131,492
Dec 29, 9 AM $ 28.83
-0.65%
$ 875,169 $ 129,987
Dec 29, 8 AM $ 28.95
-0.05%
$ 878,721 $ 121,521
Dec 29, 7 AM $ 28.96
-0.15%
$ 878,932 $ 121,428
Dec 29, 6 AM $ 28.99
-0.72%
$ 880,635 $ 119,626