JD.com (Ondo Tokenized) Historical Data

JDon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 28.99
-0.72%
$ 880,635 $ 119,626
Dec 29, 5 AM $ 29.2
-0.61%
$ 886,613 $ 116,214
Dec 29, 4 AM $ 29.4
-0.01%
$ 892,498 $ 111,727
Dec 29, 3 AM $ 29.41
-0.05%
$ 892,566 $ 105,708
Dec 29, 2 AM $ 29.41
+0.11%
$ 892,590 $ 101,927
Dec 29, 1 AM $ 29.38
-0.29%
$ 891,843 $ 98,738
Dec 29, 12 AM $ 29.36
+0.08%
$ 891,266 $ 85,230
Dec 28, 11 PM $ 29.35
+0.10%
$ 890,963 $ 83,933
Dec 28, 10 PM $ 29.34
+0.05%
$ 890,660 $ 82,260
Dec 28, 9 PM $ 29.34
+0.03%
$ 890,457 $ 82,493
Dec 28, 8 PM $ 29.35
+0.02%
$ 890,963 $ 81,756
Dec 28, 7 PM $ 29.36
+0.09%
$ 891,164 $ 81,447
Dec 28, 6 PM $ 29.35
-0.08%
$ 890,964 $ 81,736
Dec 28, 5 PM $ 29.36
-0.05%
$ 891,066 $ 81,014
Dec 28, 4 PM $ 29.37
-0.06%
$ 891,469 $ 81,536
Dec 28, 3 PM $ 29.39
-0.10%
$ 891,976 $ 81,693
Dec 28, 2 PM $ 29.42
+0.07%
$ 892,885 $ 80,874
Dec 28, 1 PM $ 29.38
-0.05%
$ 891,874 $ 80,664
Dec 28, 12 PM $ 29.39
+0.10%
$ 892,076 $ 81,898
Dec 28, 11 AM $ 29.39
-0.07%
$ 891,974 $ 81,834
Dec 28, 10 AM $ 29.35
-0.11%
$ 890,965 $ 81,417
Dec 28, 9 AM $ 29.39
-0.09%
$ 892,178 $ 81,857
Dec 28, 8 AM $ 29.4
+0.06%
$ 892,379 $ 82,028
Dec 28, 7 AM $ 29.38
+0.00%
$ 892,885 $ 81,975
Dec 28, 6 AM $ 29.41
+0.10%
$ 892,683 $ 81,767
Dec 28, 5 AM $ 29.41
+0.36%
$ 892,582 $ 82,056
Dec 28, 4 AM $ 29.4
+0.02%
$ 892,378 $ 82,707
Dec 28, 3 AM $ 29.37
+0.03%
$ 891,571 $ 82,184
Dec 28, 2 AM $ 29.39
+0.01%
$ 892,075 $ 82,154
Dec 28, 1 AM $ 29.36
-0.34%
$ 891,772 $ 81,638
Dec 28, 12 AM $ 29.45
+0.19%
$ 893,999 $ 83,204
Dec 27, 11 PM $ 29.4
+0.09%
$ 892,278 $ 83,875
Dec 27, 10 PM $ 29.32
-0.35%
$ 889,851 $ 84,194
Dec 27, 9 PM $ 29.42
+0.18%
$ 893,391 $ 84,536
Dec 27, 8 PM $ 29.4
+0.11%
$ 892,380 $ 85,761
Dec 27, 7 PM $ 29.36
-0.10%
$ 891,368 $ 85,191
Dec 27, 6 PM $ 29.4
+0.16%
$ 892,278 $ 83,777
Dec 27, 5 PM $ 29.35
-0.09%
$ 890,862 $ 83,574
Dec 27, 4 PM $ 29.38
+0.00%
$ 891,874 $ 84,047
Dec 27, 3 PM $ 29.37
-0.01%
$ 891,469 $ 84,112
Dec 27, 2 PM $ 29.37
+0.03%
$ 891,571 $ 84,820
Dec 27, 1 PM $ 29.36
+0.00%
$ 891,266 $ 87,105
Dec 27, 12 PM $ 29.4
+0.01%
$ 892,279 $ 85,833
Dec 27, 11 AM $ 29.41
+0.05%
$ 892,785 $ 86,597
Dec 27, 10 AM $ 29.37
-0.02%
$ 891,367 $ 86,787
Dec 27, 9 AM $ 29.39
+0.15%
$ 892,178 $ 86,540
Dec 27, 8 AM $ 29.37
+0.01%
$ 891,470 $ 86,505
Dec 27, 7 AM $ 29.35
-0.29%
$ 890,963 $ 88,672
Dec 27, 6 AM $ 29.38
+0.06%
$ 891,570 $ 90,063
Dec 27, 5 AM $ 29.38
+0.11%
$ 891,874 $ 88,866