JD.com (Ondo Tokenized) Historical Data

JDon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 28.33
-0.29%
$ 908,040 $ 728,416
Apr 4, 12 PM $ 28.42
+0.12%
$ 910,750 $ 728,460
Apr 4, 11 AM $ 28.38
+0.01%
$ 909,700 $ 727,669
Apr 4, 10 AM $ 28.38
+0.03%
$ 909,567 $ 728,933
Apr 4, 9 AM $ 28.37
-0.06%
$ 909,264 $ 726,100
Apr 4, 8 AM $ 28.39
+0.12%
$ 909,807 $ 724,756
Apr 4, 7 AM $ 28.35
-0.10%
$ 908,735 $ 722,276
Apr 4, 6 AM $ 28.38
+0.07%
$ 909,600 $ 720,400
Apr 4, 5 AM $ 28.36
-0.16%
$ 908,943 $ 722,463
Apr 4, 4 AM $ 28.41
+0.12%
$ 910,425 $ 722,976
Apr 4, 3 AM $ 28.37
-0.11%
$ 909,353 $ 723,663
Apr 4, 2 AM $ 28.41
+0.07%
$ 910,582 $ 724,795
Apr 4, 1 AM $ 28.38
+0.02%
$ 909,437 $ 726,512
Apr 4, 12 AM $ 28.39
-0.02%
$ 910,053 $ 726,051
Apr 3, 11 PM $ 28.4
+0.19%
$ 910,225 $ 726,027
Apr 3, 10 PM $ 28.35
-0.26%
$ 908,474 $ 725,748
Apr 3, 9 PM $ 28.38
-0.07%
$ 909,469 $ 726,935
Apr 3, 8 PM $ 28.37
-0.17%
$ 909,109 $ 728,556
Apr 3, 7 PM $ 28.42
+0.07%
$ 910,714 $ 727,984
Apr 3, 6 PM $ 28.37
-0.01%
$ 909,321 $ 728,153
Apr 3, 5 PM $ 28.38
-0.11%
$ 909,434 $ 729,850
Apr 3, 4 PM $ 28.4
+0.07%
$ 910,283 $ 729,767
Apr 3, 3 PM $ 28.42
+0.07%
$ 910,839 $ 730,811
Apr 3, 2 PM $ 28.38
-0.10%
$ 909,699 $ 728,885
Apr 3, 1 PM $ 28.37
+0.05%
$ 909,207 $ 728,189
Apr 3, 12 PM $ 28.35
-0.13%
$ 908,716 $ 728,740
Apr 3, 11 AM $ 28.39
-0.13%
$ 909,824 $ 730,307
Apr 3, 10 AM $ 28.43
+0.01%
$ 911,042 $ 729,829
Apr 3, 9 AM $ 28.42
+0.19%
$ 910,999 $ 731,581
Apr 3, 8 AM $ 28.37
-0.10%
$ 909,272 $ 731,096
Apr 3, 7 AM $ 28.4
+0.09%
$ 910,143 $ 733,136
Apr 3, 6 AM $ 28.37
+0.01%
$ 909,360 $ 734,530
Apr 3, 5 AM $ 28.37
-0.07%
$ 909,264 $ 733,580
Apr 3, 4 AM $ 28.39
-0.11%
$ 909,963 $ 732,976
Apr 3, 3 AM $ 28.42
+0.17%
$ 910,931 $ 733,413
Apr 3, 2 AM $ 28.38
-0.64%
$ 909,442 $ 730,802
Apr 3, 1 AM $ 28.56
+0.03%
$ 915,329 $ 730,921
Apr 3, 12 AM $ 28.55
+0.03%
$ 915,057 $ 732,873
Apr 2, 11 PM $ 28.54
-0.06%
$ 914,827 $ 733,022
Apr 2, 10 PM $ 28.56
+0.09%
$ 915,353 $ 734,371
Apr 2, 9 PM $ 28.56
-0.03%
$ 915,321 $ 733,705
Apr 2, 8 PM $ 28.57
+0.05%
$ 915,617 $ 732,698
Apr 2, 7 PM $ 28.55
-0.05%
$ 915,148 $ 734,436
Apr 2, 6 PM $ 28.55
+0.05%
$ 915,033 $ 734,619
Apr 2, 5 PM $ 28.57
+0.05%
$ 915,824 $ 732,974
Apr 2, 4 PM $ 28.56
-0.01%
$ 915,296 $ 733,337
Apr 2, 3 PM $ 28.56
+0.03%
$ 915,411 $ 732,942
Apr 2, 2 PM $ 28.59
+0.56%
$ 916,199 $ 733,686
Apr 2, 1 PM $ 28.42
-0.59%
$ 910,849 $ 733,539
Apr 2, 12 PM $ 28.58
+0.13%
$ 915,994 $ 733,592