JD.com (Ondo Tokenized) Historical Data

JDon Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 29.38
+0.11%
$ 891,874 $ 88,866
Dec 27, 4 AM $ 29.36
-0.03%
$ 891,065 $ 88,289
Dec 27, 3 AM $ 29.35
-0.06%
$ 890,963 $ 87,953
Dec 27, 2 AM $ 29.37
-0.03%
$ 891,469 $ 86,852
Dec 27, 1 AM $ 29.37
-0.14%
$ 891,366 $ 89,148
Dec 27, 12 AM $ 29.41
+0.06%
$ 892,586 $ 88,698
Dec 26, 11 PM $ 29.38
-0.11%
$ 891,873 $ 89,652
Dec 26, 10 PM $ 29.42
+0.04%
$ 893,290 $ 90,003
Dec 26, 9 PM $ 29.4
+0.14%
$ 892,483 $ 90,191
Dec 26, 8 PM $ 29.39
+0.27%
$ 892,486 $ 88,989
Dec 26, 7 PM $ 29.31
+0.00%
$ 889,651 $ 89,750
Dec 26, 6 PM $ 29.32
-0.04%
$ 890,055 $ 91,866
Dec 26, 5 PM $ 29.36
+0.16%
$ 891,266 $ 92,180
Dec 26, 4 PM $ 29.3
-0.18%
$ 889,445 $ 91,638
Dec 26, 3 PM $ 29.36
+0.04%
$ 891,062 $ 93,369
Dec 26, 2 PM $ 29.33
+0.19%
$ 890,255 $ 92,732
Dec 26, 1 PM $ 29.27
-0.06%
$ 888,332 $ 91,441
Dec 26, 12 PM $ 29.28
-0.08%
$ 888,838 $ 91,903
Dec 26, 11 AM $ 29.3
+0.08%
$ 889,345 $ 91,592
Dec 26, 10 AM $ 29.28
+0.03%
$ 888,637 $ 92,550
Dec 26, 9 AM $ 29.28
+0.24%
$ 888,738 $ 92,488
Dec 26, 8 AM $ 29.28
-0.20%
$ 888,635 $ 91,458
Dec 26, 7 AM $ 29.33
+0.01%
$ 889,847 $ 89,833
Dec 26, 6 AM $ 29.35
+0.03%
$ 890,762 $ 88,776
Dec 26, 5 AM $ 29.34
+0.09%
$ 890,457 $ 89,883
Dec 26, 4 AM $ 29.31
-0.06%
$ 889,648 $ 90,418
Dec 26, 3 AM $ 29.33
+0.03%
$ 890,153 $ 91,365
Dec 26, 2 AM $ 29.32
+0.39%
$ 889,851 $ 91,991
Dec 26, 1 AM $ 29.2
-0.36%
$ 886,410 $ 89,667
Dec 26, 12 AM $ 29.31
+0.35%
$ 889,648 $ 89,257
Dec 25, 11 PM $ 29.21
-0.16%
$ 886,512 $ 88,145
Dec 25, 10 PM $ 29.23
-0.01%
$ 887,321 $ 87,909
Dec 25, 9 PM $ 29.24
-0.01%
$ 887,422 $ 88,297
Dec 25, 8 PM $ 29.25
+0.31%
$ 887,728 $ 88,747
Dec 25, 7 PM $ 29.22
-0.02%
$ 887,017 $ 88,776
Dec 25, 6 PM $ 29.23
-0.05%
$ 887,219 $ 86,738
Dec 25, 5 PM $ 29.22
+0.09%
$ 887,019 $ 86,486
Dec 25, 4 PM $ 29.2
-0.13%
$ 886,209 $ 85,457
Dec 25, 3 PM $ 29.28
+0.08%
$ 888,736 $ 87,213
Dec 25, 2 PM $ 29.26
+0.11%
$ 888,028 $ 93,988
Dec 25, 1 PM $ 29.22
+0.03%
$ 886,817 $ 95,946
Dec 25, 12 PM $ 29.24
+0.16%
$ 887,523 $ 96,792
Dec 25, 11 AM $ 29.2
+0.06%
$ 886,309 $ 96,125
Dec 25, 10 AM $ 29.2
-0.06%
$ 886,411 $ 95,505
Dec 25, 9 AM $ 29.21
+0.11%
$ 886,715 $ 95,621
Dec 25, 8 AM $ 29.18
+0.15%
$ 885,099 $ 96,211
Dec 25, 7 AM $ 29.14
-0.08%
$ 884,386 $ 96,266
Dec 25, 6 AM $ 29.18
+0.03%
$ 885,702 $ 96,039
Dec 25, 5 AM $ 29.17
+0.10%
$ 885,399 $ 96,218
Dec 25, 4 AM $ 29.17
+0.06%
$ 885,501 $ 95,331