Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 PM $31.76
+0.08%
$1.02 million $700,841
May 25, 4 PM $31.73
-0.11%
$1.02 million $701,039
May 25, 3 PM $31.77
+0.03%
$1.02 million $699,925
May 25, 2 PM $31.75
-0.05%
$1.02 million $699,171
May 25, 1 PM $31.77
+0.00%
$1.02 million $698,795
May 25, 12 PM $31.77
-0.03%
$1.02 million $698,169
May 25, 11 AM $31.77
+0.11%
$1.02 million $698,017
May 25, 10 AM $31.74
+0.09%
$1.02 million $697,685
May 25, 9 AM $31.71
-0.14%
$1.02 million $697,143
May 25, 8 AM $31.76
+0.08%
$1.02 million $697,130
May 25, 7 AM $31.72
-0.05%
$1.02 million $697,963
May 25, 6 AM $31.74
+0.01%
$1.02 million $698,574
May 25, 5 AM $31.73
+0.03%
$1.02 million $697,784
May 25, 4 AM $31.72
-0.12%
$1.02 million $698,076
May 25, 3 AM $31.76
+0.01%
$1.02 million $698,927
May 25, 2 AM $31.75
+0.02%
$1.02 million $697,264
May 25, 1 AM $31.75
+0.10%
$1.02 million $698,252
May 25, 12 AM $31.71
-0.14%
$1.02 million $698,713
May 24, 11 PM $31.74
+0.01%
$1.02 million $697,437
May 24, 10 PM $31.74
+0.00%
$1.02 million $697,340
May 24, 9 PM $31.78
+0.13%
$1.02 million $697,896
May 24, 8 PM $31.74
+0.03%
$1.02 million $698,537
May 24, 7 PM $31.73
-0.06%
$1.02 million $699,298
May 24, 6 PM $31.75
+0.01%
$1.02 million $698,731
May 24, 5 PM $31.75
+0.05%
$1.02 million $698,787
May 24, 4 PM $31.74
+0.06%
$1.02 million $699,808
May 24, 3 PM $31.75
-0.05%
$1.02 million $700,315
May 24, 2 PM $31.74
+0.05%
$1.02 million $700,677
May 24, 1 PM $31.75
-0.02%
$1.02 million $700,299
May 24, 12 PM $31.72
-0.03%
$1.02 million $699,419
May 24, 11 AM $31.72
-0.13%
$1.02 million $698,676
May 24, 10 AM $31.76
+0.14%
$1.02 million $700,475
May 24, 9 AM $31.72
-0.06%
$1.02 million $702,530
May 24, 8 AM $31.74
-0.03%
$1.02 million $702,932
May 24, 7 AM $31.75
-0.03%
$1.02 million $704,058
May 24, 6 AM $31.74
+0.18%
$1.02 million $702,627
May 24, 5 AM $31.68
-0.11%
$1.02 million $703,905
May 24, 4 AM $31.72
+0.05%
$1.02 million $703,491
May 24, 3 AM $31.7
-0.05%
$1.02 million $703,148
May 24, 2 AM $31.67
+0.02%
$1.02 million $702,595
May 24, 1 AM $31.67
-0.19%
$1.01 million $703,569
May 24, 12 AM $31.73
+0.11%
$1.02 million $702,810
May 23, 11 PM $31.7
-0.08%
$1.02 million $704,049
May 23, 10 PM $31.72
+0.06%
$1.02 million $704,676
May 23, 9 PM $31.7
+0.07%
$1.02 million $704,849
May 23, 8 PM $31.68
-0.08%
$1.02 million $705,479
May 23, 7 PM $31.74
+0.08%
$1.02 million $705,149
May 23, 6 PM $31.71
-0.08%
$1.02 million $706,018
May 23, 5 PM $31.68
-0.05%
$1.02 million $706,639
May 23, 4 PM $31.7
-0.06%
$1.02 million $705,873