JD.com (Ondo Tokenized) Historical Data

JDon Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 29.17
+0.06%
$ 885,501 $ 95,331
Dec 25, 3 AM $ 29.15
+0.06%
$ 884,790 $ 94,037
Dec 25, 2 AM $ 29.13
-0.07%
$ 884,288 $ 93,369
Dec 25, 1 AM $ 29.17
+0.06%
$ 885,501 $ 94,607
Dec 25, 12 AM $ 29.15
-0.18%
$ 884,792 $ 114,789
Dec 24, 11 PM $ 29.21
+0.07%
$ 885,270 $ 115,824
Dec 24, 10 PM $ 29.17
-0.12%
$ 885,531 $ 116,095
Dec 24, 9 PM $ 29.2
-0.10%
$ 886,351 $ 117,263
Dec 24, 8 PM $ 29.23
+0.03%
$ 887,220 $ 117,809
Dec 24, 7 PM $ 29.21
-0.02%
$ 886,746 $ 117,722
Dec 24, 6 PM $ 29.23
+0.14%
$ 887,348 $ 120,333
Dec 24, 5 PM $ 29.21
-0.15%
$ 886,564 $ 123,727
Dec 24, 4 PM $ 29.27
-0.29%
$ 888,346 $ 129,132
Dec 24, 3 PM $ 29.35
+0.02%
$ 890,734 $ 126,433
Dec 24, 2 PM $ 29.36
+1.04%
$ 890,343 $ 125,162
Dec 24, 1 PM $ 29.05
-0.13%
$ 881,844 $ 129,404
Dec 24, 12 PM $ 29.08
+0.17%
$ 882,539 $ 129,440
Dec 24, 11 AM $ 29.03
-0.13%
$ 881,278 $ 131,934
Dec 24, 10 AM $ 29.07
-0.05%
$ 882,451 $ 131,211
Dec 24, 9 AM $ 29.09
+0.32%
$ 882,883 $ 130,886
Dec 24, 8 AM $ 29.05
-0.01%
$ 881,756 $ 135,592
Dec 24, 7 AM $ 29.05
-0.03%
$ 881,844 $ 137,677
Dec 24, 6 AM $ 29.07
+0.13%
$ 882,363 $ 136,322
Dec 24, 5 AM $ 29.04
-0.07%
$ 881,453 $ 136,244
Dec 24, 4 AM $ 29.07
+0.20%
$ 882,276 $ 137,048
Dec 24, 3 AM $ 29.01
-0.10%
$ 880,975 $ 137,948
Dec 24, 2 AM $ 29.05
-0.16%
$ 881,669 $ 138,955
Dec 24, 1 AM $ 29.09
+0.12%
$ 883,104 $ 138,550
Dec 24, 12 AM $ 29.06
+0.02%
$ 882,047 $ 126,336
Dec 23, 11 PM $ 29.06
-0.14%
$ 882,060 $ 125,641
Dec 23, 10 PM $ 29.09
-0.02%
$ 883,067 $ 124,899
Dec 23, 9 PM $ 29.09
+0.13%
$ 882,861 $ 123,662
Dec 23, 8 PM $ 29.04
+0.06%
$ 881,466 $ 123,547
Dec 23, 7 PM $ 29.01
+0.30%
$ 880,348 $ 122,859
Dec 23, 6 PM $ 28.91
+0.24%
$ 877,507 $ 119,506
Dec 23, 5 PM $ 28.84
+0.06%
$ 875,382 $ 118,107
Dec 23, 4 PM $ 28.82
+0.00%
$ 874,895 $ 115,314
Dec 23, 3 PM $ 28.82
-0.04%
$ 874,884 $ 114,759
Dec 23, 2 PM $ 28.89
-0.35%
$ 876,911 $ 113,694
Dec 23, 1 PM $ 29
-0.28%
$ 880,239 $ 116,716
Dec 23, 12 PM $ 29.07
+0.13%
$ 882,476 $ 115,888
Dec 23, 11 AM $ 29.04
+0.01%
$ 881,357 $ 113,847
Dec 23, 10 AM $ 29.05
+0.23%
$ 881,661 $ 113,976
Dec 23, 9 AM $ 28.99
-0.16%
$ 880,064 $ 113,405
Dec 23, 8 AM $ 29.03
-0.02%
$ 881,261 $ 108,253
Dec 23, 7 AM $ 29.06
-0.07%
$ 882,074 $ 106,245
Dec 23, 6 AM $ 29.1
+0.15%
$ 883,288 $ 110,003
Dec 23, 5 AM $ 29.04
-0.38%
$ 881,550 $ 110,706
Dec 23, 4 AM $ 29.15
+0.10%
$ 884,888 $ 112,487
Dec 23, 3 AM $ 29.15
+0.17%
$ 884,392 $ 112,600