JD.com (Ondo Tokenized) Historical Data

JDon Page 59
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 28.75
-0.06%
$ 921,560 $ 736,567
Mar 31, 10 AM $ 28.77
+0.19%
$ 922,115 $ 733,964
Mar 31, 9 AM $ 28.72
-0.06%
$ 920,338 $ 732,132
Mar 31, 8 AM $ 28.73
-0.11%
$ 920,896 $ 731,951
Mar 31, 7 AM $ 28.77
+0.28%
$ 921,968 $ 731,739
Mar 31, 6 AM $ 28.68
-0.36%
$ 919,257 $ 732,556
Mar 31, 5 AM $ 28.79
+0.07%
$ 922,624 $ 735,412
Mar 31, 4 AM $ 28.81
+0.05%
$ 923,252 $ 735,931
Mar 31, 3 AM $ 28.83
+0.08%
$ 924,090 $ 736,797
Mar 31, 2 AM $ 28.81
-0.58%
$ 923,307 $ 736,546
Mar 31, 1 AM $ 28.97
+0.72%
$ 928,640 $ 733,758
Mar 31, 12 AM $ 28.71
-0.95%
$ 920,187 $ 731,604
Mar 30, 11 PM $ 28.93
-0.06%
$ 927,368 $ 731,510
Mar 30, 10 PM $ 28.95
-0.12%
$ 927,853 $ 730,465
Mar 30, 9 PM $ 28.99
+0.15%
$ 929,012 $ 731,345
Mar 30, 8 PM $ 28.94
+0.01%
$ 927,532 $ 730,262
Mar 30, 7 PM $ 28.94
-0.16%
$ 927,495 $ 729,653
Mar 30, 6 PM $ 28.99
+0.16%
$ 928,981 $ 730,237
Mar 30, 5 PM $ 28.94
+0.00%
$ 927,475 $ 730,994
Mar 30, 4 PM $ 28.94
-0.16%
$ 927,401 $ 730,075
Mar 30, 3 PM $ 28.98
+0.10%
$ 928,923 $ 728,931
Mar 30, 2 PM $ 28.95
+0.41%
$ 927,868 $ 727,260
Mar 30, 1 PM $ 28.83
-0.27%
$ 924,039 $ 726,396
Mar 30, 12 PM $ 28.91
+0.04%
$ 926,579 $ 723,924
Mar 30, 11 AM $ 28.9
-0.03%
$ 926,187 $ 722,676
Mar 30, 10 AM $ 28.91
-0.09%
$ 926,571 $ 722,728
Mar 30, 9 AM $ 28.94
+0.32%
$ 927,420 $ 724,201
Mar 30, 8 AM $ 28.84
-0.03%
$ 924,440 $ 725,949
Mar 30, 7 AM $ 28.84
-0.22%
$ 924,368 $ 726,167
Mar 30, 6 AM $ 28.87
-0.02%
$ 925,289 $ 726,355
Mar 30, 5 AM $ 28.87
+0.93%
$ 925,289 $ 725,553
Mar 30, 4 AM $ 28.51
-0.44%
$ 913,833 $ 724,886
Mar 30, 3 AM $ 28.48
-0.60%
$ 912,857 $ 725,764
Mar 30, 2 AM $ 28.55
-0.29%
$ 914,933 $ 725,741
Mar 30, 1 AM $ 28.64
-0.03%
$ 918,069 $ 727,472
Mar 30, 12 AM $ 28.65
-0.48%
$ 918,258 $ 728,842
Mar 29, 11 PM $ 28.79
+0.01%
$ 922,709 $ 727,928
Mar 29, 10 PM $ 28.76
-0.07%
$ 921,803 $ 728,158
Mar 29, 9 PM $ 28.81
+0.08%
$ 923,253 $ 727,493
Mar 29, 8 PM $ 28.78
+0.19%
$ 922,525 $ 726,629
Mar 29, 7 PM $ 28.73
-0.15%
$ 920,684 $ 727,381
Mar 29, 6 PM $ 28.77
+0.03%
$ 922,084 $ 726,885
Mar 29, 5 PM $ 28.76
-0.12%
$ 921,803 $ 724,990
Mar 29, 4 PM $ 28.8
+0.12%
$ 922,944 $ 726,228
Mar 29, 3 PM $ 28.76
+0.26%
$ 921,867 $ 726,116
Mar 29, 2 PM $ 28.68
-0.17%
$ 919,199 $ 727,413
Mar 29, 1 PM $ 28.73
-0.03%
$ 920,827 $ 730,150
Mar 29, 12 PM $ 28.74
-0.18%
$ 921,189 $ 730,779
Mar 29, 11 AM $ 28.8
+0.14%
$ 922,995 $ 731,092
Mar 29, 10 AM $ 28.76
-0.20%
$ 921,688 $ 732,017