Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $30.74
+4.40%
$985,170 $2.06 million
Jan 11, 2026 $29.43
-0.05%
$943,450 $87,684
Jan 10, 2026 $29.44
+0.01%
$943,666 $80,629
Jan 9, 2026 $29.44
-0.74%
$943,558 $1.18 million
Jan 8, 2026 $29.66
+2.02%
$950,018 $1.21 million
Jan 7, 2026 $29.07
-1.76%
$931,437 $976,610
Jan 6, 2026 $29.59
-0.20%
$948,418 $1.62 million
Jan 5, 2026 $29.65
+0.30%
$950,288 $1.14 million
Jan 4, 2026 $29.56
-0.03%
$947,404 $85,630
Jan 3, 2026 $29.57
-0.03%
$947,625 $80,926
Jan 2, 2026 $29.57
+3.06%
$947,625 $1.6 million
Jan 1, 2026 $28.7
+0.01%
$919,744 $82,877
Dec 31, 2025 $28.7
-0.20%
$919,424 $123,074
Dec 30, 2025 $28.76
-1.15%
$921,885 $154,359
Dec 29, 2025 $29.24
-0.34%
$882,884 $174,183
Dec 28, 2025 $29.34
-0.18%
$890,963 $82,260
Dec 27, 2025 $29.32
-0.25%
$892,278 $84,194
Dec 26, 2025 $29.42
+0.72%
$891,873 $90,003
Dec 25, 2025 $29.23
+0.11%
$886,512 $87,909
Dec 24, 2025 $29.17
+0.42%
$885,270 $116,095
Dec 23, 2025 $29.09
+0.10%
$882,060 $124,899
Dec 22, 2025 $29.03
+1.32%
$881,756 $118,993
Dec 21, 2025 $28.66
-0.64%
$868,975 $125,650
Dec 20, 2025 $28.89
+0.05%
$875,848 $82,234
Dec 19, 2025 $28.81
-0.04%
$876,596 $152,036
Dec 18, 2025 $28.82
+0.65%
$874,568 $115,356
Dec 17, 2025 $28.63
-0.79%
$869,008 $141,812
Dec 16, 2025 $28.89
+0.34%
$875,560 $163,931
Dec 15, 2025 $28.81
-2.11%
$873,961 $112,332
Dec 14, 2025 $29.47
-0.02%
$893,594 $88,924
Dec 13, 2025 $29.51
+0.33%
$894,197 $83,904
Dec 12, 2025 $29.42
-0.24%
$893,115 $139,514
Dec 11, 2025 $29.51
-0.33%
$895,303 $121,261
Dec 10, 2025 $29.59
-0.19%
$898,240 $146,788
Dec 9, 2025 $29.66
-0.81%
$900,382 $166,974
Dec 8, 2025 $29.91
-0.08%
$907,747 $138,340
Dec 7, 2025 $29.89
-0.19%
$909,073 $82,566
Dec 6, 2025 $29.94
+0.10%
$908,772 $80,393
Dec 5, 2025 $29.92
+0.66%
$909,469 $117,426
Dec 4, 2025 $29.7
-0.41%
$904,098 $126,610
Dec 3, 2025 $29.83
-0.38%
$906,528 $110,024
Dec 2, 2025 $29.93
-0.50%
$899,863 $133,721
Dec 1, 2025 $30.08
+3.04%
$904,461 $158,172
Nov 30, 2025 $29.2
+0.01%
$877,614 $82,793
Nov 29, 2025 $29.21
-0.60%
$877,915 $92,016
Nov 28, 2025 $29.37
+0.27%
$883,726 $132,456
Nov 27, 2025 $29.29
-0.43%
$880,771 $113,581
Nov 26, 2025 $29.42
+0.98%
$884,277 $168,615
Nov 25, 2025 $29.17
+0.22%
$876,111 $130,301
Nov 24, 2025 $29.11
+0.52%
$874,797 $99,206