Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Ondo Tokenized) Historical Data

JDon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $28.12
+0.01%
$1.25 million $157,192
Sep 12, 4 AM $28.15
+0.10%
$1.25 million $155,255
Sep 12, 3 AM $28.14
+0.00%
$1.25 million $154,927
Sep 12, 2 AM $28.12
+0.00%
$1.25 million $154,366
Sep 12, 1 AM $28.15
-0.04%
$1.25 million $153,192
Sep 12, 12 AM $28.16
-0.25%
$1.25 million $150,221
Sep 11, 11 PM $28.39
+1.25%
$1.26 million $151,362
Sep 11, 10 PM $28.03
+0.00%
$1.24 million $151,779
Sep 11, 9 PM $28.03
+0.11%
$1.24 million $151,312
Sep 11, 8 PM $28.01
+0.00%
$1.24 million $152,314
Sep 11, 7 PM $28.01
-0.25%
$1.24 million $152,954
Sep 11, 6 PM $28.09
+0.11%
$1.25 million $152,467
Sep 11, 5 PM $28.06
-0.03%
$1.24 million $151,955
Sep 11, 4 PM $28.08
-0.07%
$1.25 million $152,263
Sep 11, 3 PM $28.1
-0.11%
$1.25 million $154,875
Sep 11, 2 PM $28.15
-0.42%
$1.25 million $155,190
Sep 11, 1 PM $28.24
+0.81%
$1.25 million $154,757
Sep 11, 12 PM $28.1
+0.04%
$1.25 million $155,712
Sep 11, 11 AM $28.09
-0.15%
$1.25 million $154,450
Sep 11, 10 AM $28.12
+0.11%
$1.25 million $155,870
Sep 11, 9 AM $28.1
-0.15%
$1.25 million $154,294
Sep 11, 8 AM $28.14
+0.57%
$1.25 million $155,782
Sep 11, 7 AM $28
-0.50%
$1.24 million $154,597
Sep 11, 6 AM $28.14
+0.32%
$1.25 million $155,465
Sep 11, 5 AM $28.05
+0.21%
$1.24 million $155,439
Sep 11, 4 AM $27.98
+0.14%
$1.24 million $155,036
Sep 11, 3 AM $27.97
+0.90%
$1.24 million $153,727
Sep 11, 2 AM $27.73
+0.19%
$1.23 million $172,226
Sep 11, 1 AM $27.69
-0.28%
$1.23 million $174,977
Sep 11, 12 AM $27.75
+1.07%
$1.23 million $177,030
Sep 10, 11 PM $27.46
-1.13%
$1.22 million $176,757
Sep 10, 10 PM $27.78
-0.49%
$1.23 million $178,115
Sep 10, 9 PM $27.93
+0.50%
$1.24 million $178,188
Sep 10, 8 PM $27.79
+0.25%
$1.23 million $177,497
Sep 10, 7 PM $27.7
-0.77%
$1.23 million $176,533
Sep 10, 6 PM $27.93
+0.00%
$1.24 million $175,922
Sep 10, 5 PM $27.95
+0.29%
$1.24 million $174,649
Sep 10, 4 PM $27.86
+0.25%
$1.24 million $173,003
Sep 10, 3 PM $27.79
-0.14%
$1.23 million $171,532
Sep 10, 2 PM $27.83
+0.46%
$1.23 million $171,040
Sep 10, 1 PM $27.71
+0.38%
$1.23 million $171,760
Sep 10, 12 PM $27.61
-0.59%
$1.22 million $170,470
Sep 10, 11 AM $27.78
+0.16%
$1.23 million $169,432
Sep 10, 10 AM $27.73
-0.45%
$1.23 million $169,005
Sep 10, 9 AM $27.85
+0.45%
$1.24 million $170,726
Sep 10, 8 AM $27.73
+0.02%
$1.23 million $171,504
Sep 10, 7 AM $27.58
-0.47%
$1.22 million $174,623
Sep 10, 6 AM $27.7
+0.58%
$1.23 million $174,064
Sep 10, 5 AM $27.53
-0.82%
$1.22 million $173,602
Sep 10, 4 AM $27.78
-0.17%
$1.23 million $173,846