JD.com (Ondo Tokenized) Historical Data

JDon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 30.84
+0.51%
$ 988,539 $ 657,993
Jul 17, 2 PM $ 30.7
+0.49%
$ 983,936 $ 656,989
Jul 17, 1 PM $ 30.55
-0.17%
$ 979,006 $ 656,880
Jul 17, 12 PM $ 30.6
-0.89%
$ 980,609 $ 657,657
Jul 17, 11 AM $ 30.87
+0.11%
$ 989,250 $ 656,944
Jul 17, 10 AM $ 30.84
+0.09%
$ 988,512 $ 657,157
Jul 17, 9 AM $ 30.81
+0.40%
$ 987,523 $ 657,807
Jul 17, 8 AM $ 30.69
-0.08%
$ 983,665 $ 658,006
Jul 17, 7 AM $ 30.72
+0.08%
$ 984,470 $ 657,653
Jul 17, 6 AM $ 30.69
-0.13%
$ 983,565 $ 657,341
Jul 17, 5 AM $ 30.73
-0.51%
$ 984,847 $ 655,886
Jul 17, 4 AM $ 30.89
+0.11%
$ 989,922 $ 654,663
Jul 17, 3 AM $ 30.85
-0.05%
$ 988,748 $ 654,777
Jul 17, 2 AM $ 30.86
-0.12%
$ 989,177 $ 654,517
Jul 17, 1 AM $ 30.9
+0.44%
$ 990,433 $ 654,694
Jul 17, 12 AM $ 30.77
+0.08%
$ 986,101 $ 655,378
Jul 16, 11 PM $ 30.74
+0.03%
$ 985,307 $ 656,042
Jul 16, 10 PM $ 30.73
-0.03%
$ 984,986 $ 656,061
Jul 16, 9 PM $ 30.74
-0.11%
$ 985,223 $ 656,733
Jul 16, 8 PM $ 30.77
+0.08%
$ 986,339 $ 655,777
Jul 16, 7 PM $ 30.75
-0.01%
$ 985,543 $ 655,415
Jul 16, 6 PM $ 30.75
+0.02%
$ 985,488 $ 656,089
Jul 16, 5 PM $ 30.74
-0.13%
$ 985,195 $ 657,086
Jul 16, 4 PM $ 30.78
+0.16%
$ 986,477 $ 656,924
Jul 16, 3 PM $ 30.73
-0.30%
$ 984,930 $ 657,458
Jul 16, 2 PM $ 30.82
+0.29%
$ 987,886 $ 658,206
Jul 16, 1 PM $ 30.73
-0.16%
$ 984,874 $ 658,467
Jul 16, 12 PM $ 30.78
-0.38%
$ 986,364 $ 658,613
Jul 16, 11 AM $ 30.89
-0.10%
$ 989,974 $ 659,624
Jul 16, 10 AM $ 30.92
+0.00%
$ 991,048 $ 659,144
Jul 16, 9 AM $ 30.92
-0.26%
$ 990,964 $ 658,508
Jul 16, 8 AM $ 31
-0.01%
$ 993,612 $ 658,223
Jul 16, 7 AM $ 31
-0.04%
$ 993,612 $ 658,389
Jul 16, 6 AM $ 31.01
-0.14%
$ 993,932 $ 657,233
Jul 16, 5 AM $ 31.06
-0.04%
$ 995,338 $ 658,707
Jul 16, 4 AM $ 31.06
+0.16%
$ 995,601 $ 660,249
Jul 16, 3 AM $ 31.01
-0.03%
$ 993,989 $ 660,092
Jul 16, 2 AM $ 31.02
-0.13%
$ 994,140 $ 661,368
Jul 16, 1 AM $ 31.06
+1.40%
$ 995,364 $ 662,237
Jul 16, 12 AM $ 30.63
-0.03%
$ 981,555 $ 662,483
Jul 15, 11 PM $ 30.64
+0.31%
$ 981,867 $ 666,601
Jul 15, 10 PM $ 30.54
-0.01%
$ 978,843 $ 667,496
Jul 15, 9 PM $ 30.54
-0.18%
$ 978,813 $ 667,543
Jul 15, 8 PM $ 30.59
+0.29%
$ 980,552 $ 669,316
Jul 15, 7 PM $ 30.51
-0.01%
$ 977,790 $ 669,828
Jul 15, 6 PM $ 30.51
-0.29%
$ 977,790 $ 669,950
Jul 15, 5 PM $ 30.6
+0.07%
$ 980,644 $ 669,613
Jul 15, 4 PM $ 30.58
-0.52%
$ 980,064 $ 670,667
Jul 15, 3 PM $ 30.74
+0.00%
$ 985,162 $ 669,542
Jul 15, 2 PM $ 30.74
+0.49%
$ 985,162 $ 670,212