JD.com (Ondo Tokenized) Historical Data

JDon Page 6
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 29.85
+0.00%
$ 956,830 $ 653,904
2:25 PM $ 29.85
-0.10%
$ 956,830 $ 654,049
2:24 PM $ 29.88
+0.00%
$ 957,739 $ 654,049
2:23 PM $ 29.88
+0.00%
$ 957,739 $ 654,086
2:22 PM $ 29.88
+0.00%
$ 957,739 $ 654,086
2:21 PM $ 29.88
+0.00%
$ 957,739 $ 654,110
2:20 PM $ 29.88
+0.00%
$ 957,739 $ 653,981
2:19 PM $ 29.87
+0.00%
$ 957,339 $ 654,081
2:18 PM $ 29.87
+0.00%
$ 957,339 $ 654,081
2:17 PM $ 29.87
+0.00%
$ 957,339 $ 654,087
2:16 PM $ 29.87
+0.00%
$ 957,339 $ 654,087
2:15 PM $ 29.87
-0.15%
$ 957,339 $ 653,996
2:14 PM $ 29.92
+0.00%
$ 958,915 $ 653,996
2:13 PM $ 29.92
+0.00%
$ 958,915 $ 653,975
2:12 PM $ 29.92
+0.00%
$ 958,915 $ 653,975
2:11 PM $ 29.92
+0.00%
$ 958,915 $ 653,970
2:10 PM $ 29.92
+0.10%
$ 958,915 $ 654,037
2:09 PM $ 29.89
+0.00%
$ 957,927 $ 654,037
2:08 PM $ 29.89
+0.00%
$ 957,927 $ 654,062
2:07 PM $ 29.89
+0.00%
$ 957,927 $ 654,069
2:06 PM $ 29.89
+0.00%
$ 957,927 $ 654,069
2:05 PM $ 29.89
-0.01%
$ 957,927 $ 654,055
2:04 PM $ 29.87
+0.00%
$ 957,471 $ 653,938
2:03 PM $ 29.87
+0.00%
$ 957,471 $ 653,938
2:02 PM $ 29.87
+0.00%
$ 957,471 $ 653,861
2:01 PM $ 29.87
+0.00%
$ 957,471 $ 653,861
2:00 PM $ 29.87
+0.03%
$ 957,471 $ 653,879
1:59 PM $ 29.86
+0.00%
$ 957,045 $ 653,840
1:58 PM $ 29.86
+0.00%
$ 957,045 $ 653,840
1:57 PM $ 29.86
+0.00%
$ 957,045 $ 653,814
1:56 PM $ 29.86
+0.00%
$ 957,045 $ 653,814
1:55 PM $ 29.86
-0.12%
$ 957,045 $ 653,879
1:54 PM $ 29.9
+0.00%
$ 958,248 $ 653,879
1:53 PM $ 29.9
+0.00%
$ 958,248 $ 653,861
1:52 PM $ 29.9
+0.00%
$ 958,248 $ 653,861
1:51 PM $ 29.9
+0.00%
$ 958,248 $ 653,841
1:50 PM $ 29.9
+0.04%
$ 958,248 $ 653,841
1:49 PM $ 29.89
+0.00%
$ 957,927 $ 653,865
1:48 PM $ 29.89
+0.00%
$ 957,927 $ 653,864
1:47 PM $ 29.89
+0.00%
$ 957,927 $ 653,864
1:46 PM $ 29.89
+0.00%
$ 957,927 $ 653,845
1:45 PM $ 29.89
-0.01%
$ 957,927 $ 653,789
1:44 PM $ 29.89
+0.00%
$ 957,980 $ 653,709
1:43 PM $ 29.89
+0.00%
$ 957,980 $ 653,709
1:42 PM $ 29.89
+0.00%
$ 957,980 $ 653,754
1:41 PM $ 29.89
+0.00%
$ 957,980 $ 653,754
1:40 PM $ 29.89
+0.00%
$ 957,980 $ 653,776
1:39 PM $ 29.87
+0.00%
$ 957,471 $ 653,776
1:38 PM $ 29.87
+0.00%
$ 957,471 $ 653,782
1:37 PM $ 29.87
+0.00%
$ 957,471 $ 653,782