JD.com (Ondo Tokenized) Historical Data

JDon Page 6
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 32.35
+0.02%
$ 1.04 million $ 730,673
1:03 PM $ 32.34
+0.00%
$ 1.04 million $ 730,673
1:02 PM $ 32.34
+0.00%
$ 1.04 million $ 730,687
1:01 PM $ 32.34
+0.00%
$ 1.04 million $ 730,687
1:00 PM $ 32.34
+0.00%
$ 1.04 million $ 730,697
12:59 PM $ 32.34
-0.02%
$ 1.04 million $ 730,639
12:58 PM $ 32.35
+0.00%
$ 1.04 million $ 730,639
12:57 PM $ 32.35
+0.00%
$ 1.04 million $ 730,603
12:56 PM $ 32.35
+0.00%
$ 1.04 million $ 730,603
12:55 PM $ 32.35
+0.00%
$ 1.04 million $ 730,607
12:54 PM $ 32.35
+0.02%
$ 1.04 million $ 730,574
12:53 PM $ 32.34
+0.00%
$ 1.04 million $ 730,574
12:52 PM $ 32.34
+0.00%
$ 1.04 million $ 730,587
12:51 PM $ 32.34
+0.00%
$ 1.04 million $ 730,587
12:50 PM $ 32.34
+0.00%
$ 1.04 million $ 730,588
12:49 PM $ 32.35
+0.00%
$ 1.04 million $ 730,764
12:48 PM $ 32.35
+0.00%
$ 1.04 million $ 730,775
12:47 PM $ 32.35
+0.00%
$ 1.04 million $ 730,775
12:45 PM $ 32.35
+0.00%
$ 1.04 million $ 730,746
12:44 PM $ 32.36
+0.00%
$ 1.04 million $ 730,746
12:43 PM $ 32.36
+0.00%
$ 1.04 million $ 730,574
12:42 PM $ 32.36
+0.00%
$ 1.04 million $ 730,499
12:41 PM $ 32.36
+0.00%
$ 1.04 million $ 730,499
12:40 PM $ 32.36
+0.00%
$ 1.04 million $ 730,429
12:39 PM $ 32.37
+0.00%
$ 1.04 million $ 730,429
12:38 PM $ 32.37
+0.00%
$ 1.04 million $ 730,580
12:37 PM $ 32.37
+0.00%
$ 1.04 million $ 730,565
12:36 PM $ 32.37
+0.00%
$ 1.04 million $ 730,565
12:35 PM $ 32.37
+0.00%
$ 1.04 million $ 730,637
12:34 PM $ 32.36
+0.01%
$ 1.04 million $ 730,711
12:33 PM $ 32.36
+0.00%
$ 1.04 million $ 730,701
12:32 PM $ 32.36
+0.00%
$ 1.04 million $ 730,701
12:31 PM $ 32.36
+0.00%
$ 1.04 million $ 730,668
12:30 PM $ 32.36
+0.00%
$ 1.04 million $ 730,657
12:29 PM $ 32.36
+0.00%
$ 1.04 million $ 730,657
12:28 PM $ 32.36
+0.00%
$ 1.04 million $ 730,812
12:27 PM $ 32.36
+0.00%
$ 1.04 million $ 730,909
12:26 PM $ 32.36
+0.00%
$ 1.04 million $ 730,909
12:25 PM $ 32.36
+0.00%
$ 1.04 million $ 730,856
12:24 PM $ 32.36
+0.06%
$ 1.04 million $ 730,856
12:23 PM $ 32.34
+0.00%
$ 1.04 million $ 730,981
12:22 PM $ 32.34
+0.00%
$ 1.04 million $ 731,074
12:21 PM $ 32.34
+0.00%
$ 1.04 million $ 731,074
12:20 PM $ 32.34
+0.00%
$ 1.04 million $ 730,957
12:19 PM $ 32.37
+0.02%
$ 1.04 million $ 730,957
12:18 PM $ 32.36
+0.00%
$ 1.04 million $ 730,927
12:17 PM $ 32.36
+0.00%
$ 1.04 million $ 730,886
12:16 PM $ 32.36
+0.00%
$ 1.04 million $ 730,886
12:15 PM $ 32.36
+0.00%
$ 1.04 million $ 730,946
12:14 PM $ 32.36
+0.00%
$ 1.04 million $ 730,946