JD.com (Ondo Tokenized) Historical Data

JDon Page 6
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 31.84
+0.00%
$ 1.19 million $ 657,014
9:50 PM $ 31.85
+0.00%
$ 1.19 million $ 657,057
9:49 PM $ 31.85
+0.00%
$ 1.2 million $ 657,120
9:48 PM $ 31.84
+0.00%
$ 1.2 million $ 657,163
9:47 PM $ 31.85
+0.01%
$ 1.2 million $ 657,208
9:46 PM $ 31.84
+0.00%
$ 1.2 million $ 657,395
9:45 PM $ 31.85
+0.00%
$ 1.2 million $ 657,447
9:44 PM $ 31.85
+0.00%
$ 1.2 million $ 657,459
9:43 PM $ 31.85
+0.00%
$ 1.2 million $ 657,424
9:42 PM $ 31.84
-0.03%
$ 1.2 million $ 657,387
9:41 PM $ 31.73
+0.00%
$ 1.2 million $ 657,457
9:40 PM $ 31.73
+0.00%
$ 1.2 million $ 657,473
9:39 PM $ 31.73
+0.00%
$ 1.19 million $ 657,460
9:38 PM $ 31.72
+0.00%
$ 1.19 million $ 657,448
9:37 PM $ 31.71
-0.04%
$ 1.19 million $ 657,403
9:36 PM $ 31.91
+0.00%
$ 1.19 million $ 657,486
9:35 PM $ 31.91
+0.00%
$ 1.19 million $ 657,435
9:34 PM $ 31.91
+0.00%
$ 1.2 million $ 657,444
9:33 PM $ 31.92
+0.00%
$ 1.2 million $ 657,421
9:32 PM $ 31.92
+0.02%
$ 1.2 million $ 657,385
9:31 PM $ 31.84
+0.00%
$ 1.2 million $ 657,451
9:30 PM $ 31.83
+0.00%
$ 1.2 million $ 657,450
9:29 PM $ 31.84
+0.00%
$ 1.2 million $ 657,459
9:28 PM $ 31.83
+0.00%
$ 1.2 million $ 657,459
9:27 PM $ 31.84
+0.04%
$ 1.2 million $ 657,460
9:26 PM $ 31.7
+0.00%
$ 1.2 million $ 657,489
9:25 PM $ 31.71
+0.00%
$ 1.2 million $ 657,493
9:24 PM $ 31.72
+0.00%
$ 1.19 million $ 657,476
9:23 PM $ 31.7
+0.00%
$ 1.19 million $ 657,446
9:22 PM $ 31.7
-0.02%
$ 1.19 million $ 657,402
9:21 PM $ 31.94
+0.00%
$ 1.19 million $ 657,571
9:20 PM $ 31.94
+0.00%
$ 1.19 million $ 657,555
9:19 PM $ 31.95
+0.00%
$ 1.2 million $ 657,569
9:18 PM $ 31.95
+0.00%
$ 1.2 million $ 657,532
9:17 PM $ 31.96
+0.05%
$ 1.2 million $ 657,481
9:16 PM $ 31.7
+0.00%
$ 1.2 million $ 657,560
9:15 PM $ 31.7
+0.00%
$ 1.2 million $ 657,534
9:14 PM $ 31.7
+0.00%
$ 1.19 million $ 657,495
9:13 PM $ 31.7
+0.00%
$ 1.19 million $ 657,451
9:12 PM $ 31.69
-0.04%
$ 1.19 million $ 657,393
9:11 PM $ 31.9
+0.00%
$ 1.19 million $ 657,307
9:10 PM $ 31.91
+0.00%
$ 1.19 million $ 657,252
9:09 PM $ 31.9
+0.00%
$ 1.2 million $ 657,232
9:08 PM $ 31.9
+0.00%
$ 1.2 million $ 657,244
9:07 PM $ 31.91
+0.02%
$ 1.2 million $ 657,134
9:06 PM $ 31.96
+0.00%
$ 1.2 million $ 657,231
9:05 PM $ 31.96
+0.00%
$ 1.2 million $ 657,194
9:04 PM $ 31.97
+0.00%
$ 1.2 million $ 657,150
9:03 PM $ 31.97
+0.00%
$ 1.2 million $ 657,082
9:02 PM $ 31.97
+0.01%
$ 1.2 million $ 657,051