JD.com (Ondo Tokenized) Historical Data

JDon Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 28.76
-0.20%
$ 921,688 $ 732,017
Mar 29, 9 AM $ 28.79
+0.20%
$ 922,783 $ 731,666
Mar 29, 8 AM $ 28.78
-0.08%
$ 922,547 $ 731,279
Mar 29, 7 AM $ 28.78
+0.11%
$ 922,251 $ 732,163
Mar 29, 6 AM $ 28.81
+0.09%
$ 923,336 $ 731,082
Mar 29, 5 AM $ 28.78
-0.12%
$ 922,521 $ 729,627
Mar 29, 4 AM $ 28.78
-0.08%
$ 922,374 $ 729,911
Mar 29, 3 AM $ 28.79
-0.01%
$ 922,608 $ 730,372
Mar 29, 2 AM $ 28.76
-0.03%
$ 921,880 $ 730,814
Mar 29, 1 AM $ 28.75
-0.12%
$ 921,406 $ 731,046
Mar 29, 12 AM $ 28.78
+0.04%
$ 922,354 $ 729,768
Mar 28, 11 PM $ 28.77
-0.01%
$ 922,022 $ 729,859
Mar 28, 10 PM $ 28.77
-0.01%
$ 922,142 $ 730,373
Mar 28, 9 PM $ 28.77
-0.06%
$ 922,142 $ 730,284
Mar 28, 8 PM $ 28.79
-0.05%
$ 922,708 $ 732,107
Mar 28, 7 PM $ 28.76
-0.02%
$ 921,738 $ 731,403
Mar 28, 6 PM $ 28.76
+0.01%
$ 921,909 $ 731,328
Mar 28, 5 PM $ 28.76
-0.01%
$ 921,856 $ 733,029
Mar 28, 4 PM $ 28.77
+0.08%
$ 922,231 $ 731,621
Mar 28, 3 PM $ 28.79
+0.02%
$ 922,815 $ 731,156
Mar 28, 2 PM $ 28.82
+0.12%
$ 923,721 $ 729,841
Mar 28, 1 PM $ 28.77
+0.09%
$ 922,084 $ 729,243
Mar 28, 12 PM $ 28.74
-0.03%
$ 921,179 $ 729,148
Mar 28, 11 AM $ 28.75
-0.02%
$ 921,443 $ 730,706
Mar 28, 10 AM $ 28.78
+0.03%
$ 922,553 $ 730,790
Mar 28, 9 AM $ 28.77
-0.05%
$ 922,230 $ 729,512
Mar 28, 8 AM $ 28.79
+0.08%
$ 922,659 $ 729,561
Mar 28, 7 AM $ 28.77
+0.19%
$ 921,927 $ 728,832
Mar 28, 6 AM $ 28.71
+0.07%
$ 920,203 $ 729,712
Mar 28, 5 AM $ 28.69
-0.37%
$ 919,553 $ 730,955
Mar 28, 4 AM $ 28.8
-0.09%
$ 922,930 $ 728,774
Mar 28, 3 AM $ 28.82
+0.38%
$ 923,751 $ 726,399
Mar 28, 2 AM $ 28.71
-0.29%
$ 920,218 $ 726,631
Mar 28, 1 AM $ 28.8
+0.08%
$ 922,931 $ 727,307
Mar 28, 12 AM $ 28.77
-0.16%
$ 922,187 $ 731,014
Mar 27, 11 PM $ 28.79
-0.08%
$ 922,590 $ 739,255
Mar 27, 10 PM $ 28.79
+0.03%
$ 922,786 $ 739,110
Mar 27, 9 PM $ 28.78
-0.20%
$ 922,466 $ 739,984
Mar 27, 8 PM $ 28.81
-0.08%
$ 923,243 $ 739,232
Mar 27, 7 PM $ 28.77
-0.18%
$ 922,195 $ 737,826
Mar 27, 6 PM $ 28.89
-0.18%
$ 925,953 $ 738,021
Mar 27, 5 PM $ 28.98
-0.16%
$ 928,699 $ 738,415
Mar 27, 4 PM $ 29.02
+0.14%
$ 930,222 $ 739,522
Mar 27, 3 PM $ 28.98
-0.07%
$ 928,966 $ 739,394
Mar 27, 2 PM $ 29.01
+0.48%
$ 929,661 $ 739,580
Mar 27, 1 PM $ 28.86
-0.46%
$ 924,950 $ 739,554
Mar 27, 12 PM $ 28.99
+0.03%
$ 929,213 $ 738,745
Mar 27, 11 AM $ 28.99
-0.23%
$ 929,003 $ 740,497
Mar 27, 10 AM $ 29.05
-0.19%
$ 931,183 $ 740,573
Mar 27, 9 AM $ 29.11
-0.38%
$ 932,999 $ 741,942