JD.com (Ondo Tokenized) Historical Data

JDon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 29.15
+0.17%
$ 884,392 $ 112,600
Dec 23, 2 AM $ 29.1
+0.05%
$ 883,291 $ 113,543
Dec 23, 1 AM $ 29.05
-0.17%
$ 881,835 $ 113,191
Dec 23, 12 AM $ 29.1
+0.14%
$ 883,370 $ 117,555
Dec 22, 11 PM $ 29.05
+0.08%
$ 881,756 $ 117,759
Dec 22, 10 PM $ 29.03
-0.15%
$ 881,053 $ 118,993
Dec 22, 9 PM $ 29.07
-0.01%
$ 882,363 $ 119,143
Dec 22, 8 PM $ 29.07
+0.07%
$ 882,475 $ 118,923
Dec 22, 7 PM $ 29.07
-0.15%
$ 882,252 $ 119,274
Dec 22, 6 PM $ 29.12
+0.02%
$ 883,785 $ 120,832
Dec 22, 5 PM $ 29.12
+0.21%
$ 883,785 $ 118,719
Dec 22, 4 PM $ 29.08
+0.06%
$ 882,779 $ 117,968
Dec 22, 3 PM $ 29.07
+0.46%
$ 882,267 $ 117,768
Dec 22, 2 PM $ 28.95
+0.18%
$ 878,641 $ 115,411
Dec 22, 1 PM $ 28.9
+0.01%
$ 877,310 $ 104,165
Dec 22, 12 PM $ 28.91
+0.19%
$ 877,408 $ 104,271
Dec 22, 11 AM $ 28.85
-0.05%
$ 875,784 $ 104,224
Dec 22, 10 AM $ 28.87
-0.07%
$ 876,194 $ 104,662
Dec 22, 9 AM $ 28.89
-0.06%
$ 876,801 $ 105,860
Dec 22, 8 AM $ 28.9
+0.05%
$ 877,310 $ 107,067
Dec 22, 7 AM $ 28.87
+0.20%
$ 876,300 $ 106,620
Dec 22, 6 AM $ 28.81
-0.02%
$ 874,578 $ 104,063
Dec 22, 5 AM $ 28.83
-0.18%
$ 875,185 $ 103,811
Dec 22, 4 AM $ 28.87
-0.03%
$ 876,392 $ 101,653
Dec 22, 3 AM $ 28.88
+0.02%
$ 877,718 $ 101,479
Dec 22, 2 AM $ 28.88
+0.42%
$ 876,501 $ 99,426
Dec 22, 1 AM $ 28.76
-0.17%
$ 872,854 $ 99,561
Dec 22, 12 AM $ 28.68
+0.12%
$ 870,626 $ 87,004
Dec 21, 11 PM $ 28.63
-0.12%
$ 868,975 $ 108,664
Dec 21, 10 PM $ 28.66
-0.12%
$ 869,834 $ 125,650
Dec 21, 9 PM $ 28.71
+0.03%
$ 871,351 $ 124,933
Dec 21, 8 PM $ 28.7
+0.01%
$ 871,048 $ 125,328
Dec 21, 7 PM $ 28.69
+0.03%
$ 870,963 $ 125,984
Dec 21, 6 PM $ 28.69
+0.07%
$ 870,914 $ 125,568
Dec 21, 5 PM $ 28.67
+0.04%
$ 870,307 $ 125,681
Dec 21, 4 PM $ 28.66
-0.01%
$ 869,919 $ 124,967
Dec 21, 3 PM $ 28.65
-0.04%
$ 869,530 $ 124,654
Dec 21, 2 PM $ 28.66
-0.08%
$ 869,919 $ 123,984
Dec 21, 1 PM $ 28.67
+0.08%
$ 870,187 $ 124,410
Dec 21, 12 PM $ 28.65
-0.02%
$ 869,530 $ 123,846
Dec 21, 11 AM $ 28.65
+0.08%
$ 869,665 $ 123,305
Dec 21, 10 AM $ 28.64
+0.03%
$ 869,446 $ 122,874
Dec 21, 9 AM $ 28.64
-0.12%
$ 869,177 $ 122,420
Dec 21, 8 AM $ 28.66
+0.03%
$ 869,817 $ 121,049
Dec 21, 7 AM $ 28.65
+0.01%
$ 869,582 $ 121,192
Dec 21, 6 AM $ 28.65
-0.08%
$ 869,480 $ 121,728
Dec 21, 5 AM $ 28.65
-0.07%
$ 869,919 $ 121,213
Dec 21, 4 AM $ 28.66
-0.03%
$ 870,054 $ 121,698
Dec 21, 3 AM $ 28.67
-0.01%
$ 870,357 $ 122,002
Dec 21, 2 AM $ 28.67
-0.04%
$ 870,222 $ 121,732