Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 PM $31.7
-0.06%
$1.02 million $705,873
May 23, 3 PM $31.67
-0.13%
$1.01 million $704,797
May 23, 2 PM $31.74
+0.11%
$1.02 million $705,745
May 23, 1 PM $31.71
+0.00%
$1.02 million $705,538
May 23, 12 PM $31.68
-0.03%
$1.02 million $709,004
May 23, 11 AM $31.69
-0.05%
$1.02 million $709,977
May 23, 10 AM $31.7
+0.24%
$1.02 million $709,549
May 23, 9 AM $31.69
+0.01%
$1.02 million $708,611
May 23, 8 AM $31.71
-0.02%
$1.02 million $711,086
May 23, 7 AM $31.72
+0.02%
$1.02 million $712,188
May 23, 6 AM $31.71
+0.01%
$1.02 million $713,277
May 23, 5 AM $31.73
+0.00%
$1.02 million $711,794
May 23, 4 AM $31.72
-0.04%
$1.02 million $710,535
May 23, 3 AM $31.73
+0.09%
$1.02 million $709,271
May 23, 2 AM $31.7
-0.01%
$1.02 million $710,851
May 23, 1 AM $31.73
+0.08%
$1.02 million $710,296
May 23, 12 AM $31.71
-0.04%
$1.02 million $711,859
May 22, 11 PM $31.68
+0.01%
$1.02 million $712,693
May 22, 10 PM $31.67
-0.10%
$1.02 million $712,357
May 22, 9 PM $31.7
-0.06%
$1.02 million $711,832
May 22, 8 PM $31.68
-0.03%
$1.02 million $711,113
May 22, 7 PM $31.67
-0.23%
$1.01 million $710,523
May 22, 6 PM $31.81
+0.10%
$1.02 million $710,534
May 22, 5 PM $31.78
-0.10%
$1.02 million $709,604
May 22, 4 PM $31.81
-0.07%
$1.02 million $710,486
May 22, 3 PM $31.84
-0.03%
$1.02 million $712,086
May 22, 2 PM $31.85
+0.21%
$1.02 million $710,351
May 22, 1 PM $31.78
+0.99%
$1.02 million $711,421
May 22, 12 PM $31.47
+0.00%
$1.01 million $710,470
May 22, 11 AM $31.46
+0.18%
$1.01 million $709,762
May 22, 10 AM $31.4
-0.47%
$1.01 million $710,000
May 22, 9 AM $31.55
-0.73%
$1.01 million $708,587
May 22, 8 AM $31.82
-1.62%
$1.02 million $706,874
May 22, 7 AM $32.34
+0.05%
$1.04 million $704,127
May 22, 6 AM $32.33
+0.00%
$1.04 million $703,815
May 22, 5 AM $32.33
-0.30%
$1.04 million $704,086
May 22, 4 AM $32.42
+0.41%
$1.04 million $706,962
May 22, 3 AM $32.29
-0.13%
$1.03 million $707,347
May 22, 2 AM $32.33
-0.46%
$1.04 million $706,439
May 22, 1 AM $32.49
-1.11%
$1.04 million $706,078
May 22, 12 AM $32.85
+0.97%
$1.05 million $705,879
May 21, 11 PM $32.54
-0.05%
$1.04 million $705,187
May 21, 10 PM $32.56
+0.11%
$1.04 million $705,523
May 21, 9 PM $32.52
+0.00%
$1.04 million $704,520
May 21, 8 PM $32.52
-0.08%
$1.04 million $704,732
May 21, 7 PM $32.55
+0.11%
$1.04 million $705,733
May 21, 6 PM $32.51
+0.02%
$1.04 million $706,470
May 21, 5 PM $32.51
+0.33%
$1.04 million $706,828
May 21, 4 PM $32.39
+0.20%
$1.04 million $705,545
May 21, 3 PM $32.34
+0.02%
$1.04 million $704,364