Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 PM $32.34
+0.02%
$1.04 million $704,364
May 21, 2 PM $32.33
-0.63%
$1.04 million $703,940
May 21, 1 PM $32.52
-1.17%
$1.04 million $703,888
May 21, 12 PM $32.91
+0.12%
$1.05 million $703,769
May 21, 11 AM $32.87
+0.00%
$1.05 million $703,344
May 21, 10 AM $32.87
+0.02%
$1.05 million $703,390
May 21, 9 AM $32.86
-0.08%
$1.05 million $704,080
May 21, 8 AM $32.89
+0.24%
$1.05 million $703,596
May 21, 7 AM $32.85
+0.37%
$1.05 million $705,582
May 21, 6 AM $32.73
-0.33%
$1.05 million $706,383
May 21, 5 AM $32.84
-1.34%
$1.05 million $707,720
May 21, 4 AM $33.33
+0.12%
$1.07 million $706,567
May 21, 3 AM $33.29
+0.01%
$1.07 million $706,471
May 21, 2 AM $33.29
-0.07%
$1.07 million $708,223
May 21, 1 AM $33.34
+0.05%
$1.07 million $707,386
May 21, 12 AM $33.33
-1.12%
$1.07 million $706,949
May 20, 11 PM $33.7
+0.13%
$1.08 million $706,960
May 20, 10 PM $33.67
+0.30%
$1.08 million $706,590
May 20, 9 PM $33.64
+0.12%
$1.08 million $707,843
May 20, 8 PM $33.6
-0.22%
$1.08 million $707,033
May 20, 7 PM $33.67
-0.09%
$1.08 million $707,335
May 20, 6 PM $33.7
+0.04%
$1.08 million $705,877
May 20, 5 PM $33.69
+0.05%
$1.08 million $706,487
May 20, 4 PM $33.67
-0.12%
$1.08 million $707,418
May 20, 3 PM $33.7
-0.02%
$1.08 million $708,977
May 20, 2 PM $33.71
+0.10%
$1.08 million $710,071
May 20, 1 PM $33.68
+0.45%
$1.08 million $711,770
May 20, 12 PM $33.53
+0.25%
$1.07 million $710,123
May 20, 11 AM $33.43
+0.09%
$1.07 million $710,078
May 20, 10 AM $33.4
-0.20%
$1.07 million $711,053
May 20, 9 AM $33.47
+0.01%
$1.07 million $710,343
May 20, 8 AM $33.45
-0.10%
$1.07 million $710,858
May 20, 7 AM $33.49
+0.04%
$1.07 million $709,420
May 20, 6 AM $33.46
-0.04%
$1.07 million $708,726
May 20, 5 AM $33.44
-0.03%
$1.07 million $708,298
May 20, 4 AM $33.45
+0.00%
$1.07 million $708,354
May 20, 3 AM $33.45
-0.04%
$1.07 million $708,831
May 20, 2 AM $33.46
+0.00%
$1.07 million $708,441
May 20, 1 AM $33.46
-0.10%
$1.07 million $709,841
May 20, 12 AM $33.5
-0.49%
$1.07 million $712,313
May 19, 11 PM $33.66
-0.08%
$1.08 million $713,408
May 19, 10 PM $33.67
+0.07%
$1.08 million $713,535
May 19, 9 PM $33.64
-0.13%
$1.08 million $713,290
May 19, 8 PM $33.69
+0.06%
$1.08 million $713,127
May 19, 7 PM $33.67
+0.02%
$1.08 million $713,352
May 19, 6 PM $33.66
+0.69%
$1.08 million $713,292
May 19, 5 PM $33.43
+0.08%
$1.07 million $712,451
May 19, 4 PM $33.41
+0.07%
$1.07 million $711,964
May 19, 3 PM $33.38
+0.52%
$1.07 million $710,947
May 19, 2 PM $33.22
+0.08%
$1.06 million $710,864