JD.com (Ondo Tokenized) Historical Data

JDon Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 29.11
-0.38%
$ 932,999 $ 741,942
Mar 27, 8 AM $ 29.22
-0.24%
$ 936,578 $ 742,117
Mar 27, 7 AM $ 29.29
-0.50%
$ 938,818 $ 742,258
Mar 27, 6 AM $ 29.44
+0.07%
$ 943,620 $ 741,681
Mar 27, 5 AM $ 29.42
+0.08%
$ 943,006 $ 738,283
Mar 27, 4 AM $ 29.4
+0.10%
$ 942,276 $ 738,676
Mar 27, 3 AM $ 29.37
-0.25%
$ 941,359 $ 741,495
Mar 27, 2 AM $ 29.44
+0.53%
$ 943,671 $ 740,912
Mar 27, 1 AM $ 29.29
+0.52%
$ 938,704 $ 740,843
Mar 27, 12 AM $ 29.14
+0.08%
$ 933,807 $ 737,847
Mar 26, 11 PM $ 29.11
+0.04%
$ 932,981 $ 728,293
Mar 26, 10 PM $ 29.1
-0.05%
$ 932,602 $ 728,400
Mar 26, 9 PM $ 29.11
-0.06%
$ 933,039 $ 728,008
Mar 26, 8 PM $ 29.13
+0.14%
$ 933,639 $ 729,878
Mar 26, 7 PM $ 29.09
-0.14%
$ 932,340 $ 730,957
Mar 26, 6 PM $ 29.15
-0.37%
$ 934,144 $ 730,774
Mar 26, 5 PM $ 29.3
-0.39%
$ 939,155 $ 730,885
Mar 26, 4 PM $ 29.4
-0.03%
$ 942,276 $ 732,051
Mar 26, 3 PM $ 29.42
+0.05%
$ 942,797 $ 733,672
Mar 26, 2 PM $ 29.4
+0.96%
$ 942,370 $ 733,822
Mar 26, 1 PM $ 29.19
+1.11%
$ 935,584 $ 734,683
Mar 26, 12 PM $ 28.85
-0.65%
$ 924,780 $ 734,011
Mar 26, 11 AM $ 29.05
-0.10%
$ 931,117 $ 732,440
Mar 26, 10 AM $ 29.08
+0.06%
$ 931,960 $ 732,323
Mar 26, 9 AM $ 29.06
-0.08%
$ 931,353 $ 731,446
Mar 26, 8 AM $ 29.08
-0.40%
$ 932,164 $ 732,306
Mar 26, 7 AM $ 29.2
-0.37%
$ 935,899 $ 730,726
Mar 26, 6 AM $ 29.31
+0.04%
$ 939,441 $ 731,015
Mar 26, 5 AM $ 29.3
-0.14%
$ 939,096 $ 732,216
Mar 26, 4 AM $ 29.34
-0.35%
$ 940,423 $ 738,081
Mar 26, 3 AM $ 29.44
-0.07%
$ 943,681 $ 736,298
Mar 26, 2 AM $ 29.47
-0.04%
$ 944,387 $ 737,003
Mar 26, 1 AM $ 29.47
-0.69%
$ 944,599 $ 736,658
Mar 26, 12 AM $ 29.68
+0.12%
$ 951,188 $ 737,027
Mar 25, 11 PM $ 29.64
-0.09%
$ 950,093 $ 740,213
Mar 25, 10 PM $ 29.67
+0.06%
$ 950,893 $ 740,385
Mar 25, 9 PM $ 29.65
-0.19%
$ 950,288 $ 740,577
Mar 25, 8 PM $ 29.71
+0.13%
$ 952,113 $ 739,973
Mar 25, 7 PM $ 29.67
+0.69%
$ 950,897 $ 739,558
Mar 25, 6 PM $ 29.47
-0.03%
$ 944,421 $ 740,296
Mar 25, 5 PM $ 29.48
+0.19%
$ 944,705 $ 740,767
Mar 25, 4 PM $ 29.42
+1.10%
$ 942,990 $ 739,774
Mar 25, 3 PM $ 29.1
+0.66%
$ 932,722 $ 739,433
Mar 25, 2 PM $ 28.91
+1.10%
$ 926,571 $ 741,196
Mar 25, 1 PM $ 28.6
+0.73%
$ 916,560 $ 740,948
Mar 25, 12 PM $ 28.39
+0.17%
$ 909,984 $ 741,112
Mar 25, 11 AM $ 28.35
-0.01%
$ 908,504 $ 741,773
Mar 25, 10 AM $ 28.35
+0.00%
$ 908,631 $ 740,426
Mar 25, 9 AM $ 28.35
-0.35%
$ 908,606 $ 741,089
Mar 25, 8 AM $ 28.44
-0.19%
$ 911,656 $ 740,002