JD.com (Ondo Tokenized) Historical Data

JDon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 28.67
-0.01%
$ 870,357 $ 122,002
Dec 21, 2 AM $ 28.67
-0.04%
$ 870,222 $ 121,732
Dec 21, 1 AM $ 28.68
+0.05%
$ 870,391 $ 121,646
Dec 21, 12 AM $ 28.66
-0.63%
$ 869,919 $ 121,576
Dec 20, 11 PM $ 28.86
-0.02%
$ 875,848 $ 99,623
Dec 20, 10 PM $ 28.89
+0.22%
$ 876,998 $ 82,234
Dec 20, 9 PM $ 28.83
+0.01%
$ 875,079 $ 82,179
Dec 20, 8 PM $ 28.85
+0.09%
$ 875,583 $ 82,419
Dec 20, 7 PM $ 28.85
+0.00%
$ 875,784 $ 86,044
Dec 20, 6 PM $ 28.85
+0.03%
$ 875,787 $ 89,931
Dec 20, 5 PM $ 28.82
-0.09%
$ 874,877 $ 90,448
Dec 20, 4 PM $ 28.85
-0.05%
$ 875,684 $ 91,100
Dec 20, 3 PM $ 28.87
+0.12%
$ 876,293 $ 94,466
Dec 20, 2 PM $ 28.83
-0.07%
$ 875,079 $ 94,766
Dec 20, 1 PM $ 28.87
+0.26%
$ 876,293 $ 104,581
Dec 20, 12 PM $ 28.82
-0.10%
$ 874,874 $ 105,001
Dec 20, 11 AM $ 28.85
+0.03%
$ 875,579 $ 105,631
Dec 20, 10 AM $ 28.86
+0.02%
$ 876,096 $ 105,004
Dec 20, 9 AM $ 28.87
+0.09%
$ 876,293 $ 104,904
Dec 20, 8 AM $ 28.86
+0.05%
$ 876,088 $ 105,039
Dec 20, 7 AM $ 28.84
-0.06%
$ 875,481 $ 105,134
Dec 20, 6 AM $ 28.87
+0.07%
$ 876,194 $ 104,962
Dec 20, 5 AM $ 28.83
-0.01%
$ 875,177 $ 104,791
Dec 20, 4 AM $ 28.86
+0.13%
$ 876,096 $ 111,163
Dec 20, 3 AM $ 28.84
-0.03%
$ 875,382 $ 111,765
Dec 20, 2 AM $ 28.84
+0.03%
$ 875,481 $ 114,199
Dec 20, 1 AM $ 28.83
-0.09%
$ 875,175 $ 121,142
Dec 20, 12 AM $ 28.86
-0.07%
$ 875,989 $ 152,432
Dec 19, 11 PM $ 28.88
+0.17%
$ 876,596 $ 152,810
Dec 19, 10 PM $ 28.81
-0.08%
$ 874,436 $ 152,036
Dec 19, 9 PM $ 28.83
+0.07%
$ 875,168 $ 152,221
Dec 19, 8 PM $ 28.8
-0.52%
$ 874,112 $ 152,495
Dec 19, 7 PM $ 28.98
+0.42%
$ 879,543 $ 150,335
Dec 19, 6 PM $ 28.88
+0.12%
$ 876,555 $ 152,524
Dec 19, 5 PM $ 28.86
+0.20%
$ 875,902 $ 154,663
Dec 19, 4 PM $ 28.82
+0.51%
$ 874,816 $ 155,218
Dec 19, 3 PM $ 28.65
+0.00%
$ 870,135 $ 154,282
Dec 19, 2 PM $ 28.64
-0.23%
$ 869,744 $ 154,225
Dec 19, 1 PM $ 28.73
-0.02%
$ 871,954 $ 151,337
Dec 19, 12 PM $ 28.73
-0.03%
$ 871,954 $ 151,161
Dec 19, 11 AM $ 28.73
+0.07%
$ 871,614 $ 150,627
Dec 19, 10 AM $ 28.72
-0.06%
$ 871,651 $ 152,510
Dec 19, 9 AM $ 28.72
-0.15%
$ 871,060 $ 152,454
Dec 19, 8 AM $ 28.76
+0.12%
$ 873,007 $ 153,209
Dec 19, 7 AM $ 28.71
-0.26%
$ 871,562 $ 153,129
Dec 19, 6 AM $ 28.8
+0.00%
$ 874,080 $ 157,749
Dec 19, 5 AM $ 28.8
+0.04%
$ 874,307 $ 157,554
Dec 19, 4 AM $ 28.78
-0.03%
$ 873,561 $ 150,191
Dec 19, 3 AM $ 28.79
+0.32%
$ 873,865 $ 148,996
Dec 19, 2 AM $ 28.72
-0.41%
$ 871,740 $ 147,098