JD.com (Ondo Tokenized) Historical Data

JDon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 27.68
-0.18%
$ 887,187 $ 2.4 million
Feb 5, 8 AM $ 27.72
-0.51%
$ 888,386 $ 2.35 million
Feb 5, 7 AM $ 27.85
+0.50%
$ 892,552 $ 2.33 million
Feb 5, 6 AM $ 27.7
+0.52%
$ 887,950 $ 2.28 million
Feb 5, 5 AM $ 27.56
+0.37%
$ 883,349 $ 2.33 million
Feb 5, 4 AM $ 27.45
-0.04%
$ 879,692 $ 2.27 million
Feb 5, 3 AM $ 27.44
+0.07%
$ 880,087 $ 2.27 million
Feb 5, 2 AM $ 27.43
-0.23%
$ 879,262 $ 2.22 million
Feb 5, 1 AM $ 27.48
-0.19%
$ 880,714 $ 2.09 million
Feb 5, 12 AM $ 27.51
-0.02%
$ 881,828 $ 2.01 million
Feb 4, 11 PM $ 27.53
-0.19%
$ 882,396 $ 2.01 million
Feb 4, 10 PM $ 27.59
+0.01%
$ 884,116 $ 1.98 million
Feb 4, 9 PM $ 27.59
-0.09%
$ 884,734 $ 2 million
Feb 4, 8 PM $ 27.62
-0.17%
$ 885,378 $ 1.95 million
Feb 4, 7 PM $ 27.68
+1.03%
$ 887,264 $ 1.93 million
Feb 4, 6 PM $ 27.41
+0.55%
$ 878,741 $ 1.89 million
Feb 4, 5 PM $ 27.25
-0.59%
$ 873,723 $ 1.83 million
Feb 4, 4 PM $ 27.42
-0.44%
$ 878,520 $ 1.81 million
Feb 4, 3 PM $ 27.53
+0.08%
$ 882,242 $ 1.75 million
Feb 4, 2 PM $ 27.52
-1.11%
$ 882,248 $ 1.72 million
Feb 4, 1 PM $ 27.83
+0.06%
$ 891,804 $ 1.67 million
Feb 4, 12 PM $ 27.81
+0.00%
$ 891,250 $ 1.65 million
Feb 4, 11 AM $ 27.81
+0.08%
$ 891,444 $ 1.65 million
Feb 4, 10 AM $ 27.79
+0.05%
$ 890,905 $ 1.67 million
Feb 4, 9 AM $ 27.76
-0.02%
$ 890,311 $ 1.69 million
Feb 4, 8 AM $ 27.77
-0.17%
$ 890,110 $ 1.71 million
Feb 4, 7 AM $ 27.82
-0.84%
$ 891,787 $ 1.73 million
Feb 4, 6 AM $ 28.06
+1.31%
$ 899,346 $ 1.72 million
Feb 4, 5 AM $ 27.71
-0.25%
$ 887,990 $ 1.08 million
Feb 4, 4 AM $ 27.82
+0.15%
$ 890,819 $ 1.13 million
Feb 4, 3 AM $ 27.77
-0.10%
$ 890,152 $ 1.14 million
Feb 4, 2 AM $ 27.79
-0.34%
$ 890,793 $ 1.27 million
Feb 4, 1 AM $ 27.92
-0.31%
$ 895,162 $ 1.51 million
Feb 4, 12 AM $ 28
+0.08%
$ 897,405 $ 1.5 million
Feb 3, 11 PM $ 27.96
-0.48%
$ 896,182 $ 1.5 million
Feb 3, 10 PM $ 28.08
+0.04%
$ 899,969 $ 1.5 million
Feb 3, 9 PM $ 28.06
+0.07%
$ 899,649 $ 1.49 million
Feb 3, 8 PM $ 28.01
+0.31%
$ 897,697 $ 1.5 million
Feb 3, 7 PM $ 27.92
+0.32%
$ 894,957 $ 1.5 million
Feb 3, 6 PM $ 27.83
-0.26%
$ 892,073 $ 1.48 million
Feb 3, 5 PM $ 27.91
-0.40%
$ 894,403 $ 1.45 million
Feb 3, 4 PM $ 28.02
-0.72%
$ 897,988 $ 1.42 million
Feb 3, 3 PM $ 28.21
+0.59%
$ 904,252 $ 1.35 million
Feb 3, 2 PM $ 28.1
-0.36%
$ 900,572 $ 1.29 million
Feb 3, 1 PM $ 28.19
-0.06%
$ 903,552 $ 1.26 million
Feb 3, 12 PM $ 28.22
-0.04%
$ 904,343 $ 1.27 million
Feb 3, 11 AM $ 28.24
-0.08%
$ 904,456 $ 1.27 million
Feb 3, 10 AM $ 28.26
+0.14%
$ 905,738 $ 1.25 million
Feb 3, 9 AM $ 28.21
-0.06%
$ 903,928 $ 1.22 million
Feb 3, 8 AM $ 28.23
+0.02%
$ 904,720 $ 1.22 million