JD.com (Ondo Tokenized) Historical Data

JDon Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 28.44
-0.19%
$ 911,656 $ 740,002
Mar 25, 7 AM $ 28.5
+0.61%
$ 913,430 $ 743,033
Mar 25, 6 AM $ 28.33
-0.09%
$ 907,881 $ 742,492
Mar 25, 5 AM $ 28.35
+2.11%
$ 908,623 $ 744,771
Mar 25, 4 AM $ 27.76
+0.00%
$ 889,807 $ 738,507
Mar 25, 3 AM $ 27.76
-0.44%
$ 889,713 $ 738,102
Mar 25, 2 AM $ 27.88
-0.12%
$ 893,686 $ 738,618
Mar 25, 1 AM $ 27.92
+0.81%
$ 894,722 $ 740,785
Mar 25, 12 AM $ 27.69
+0.91%
$ 887,488 $ 742,934
Mar 24, 11 PM $ 27.43
+0.08%
$ 879,263 $ 742,757
Mar 24, 10 PM $ 27.41
-0.05%
$ 878,548 $ 742,433
Mar 24, 9 PM $ 27.42
+0.00%
$ 878,974 $ 742,104
Mar 24, 8 PM $ 27.43
+0.11%
$ 879,016 $ 741,154
Mar 24, 7 PM $ 27.4
-0.07%
$ 878,029 $ 742,843
Mar 24, 6 PM $ 27.41
+0.08%
$ 878,548 $ 741,578
Mar 24, 5 PM $ 27.39
+0.06%
$ 877,975 $ 742,030
Mar 24, 4 PM $ 27.38
+0.01%
$ 877,484 $ 740,750
Mar 24, 3 PM $ 27.37
-0.13%
$ 877,360 $ 741,767
Mar 24, 2 PM $ 27.41
+0.73%
$ 878,620 $ 740,122
Mar 24, 1 PM $ 27.22
+0.03%
$ 872,280 $ 738,344
Mar 24, 12 PM $ 27.21
-0.06%
$ 872,027 $ 737,651
Mar 24, 11 AM $ 27.23
+0.11%
$ 872,618 $ 689,201
Mar 24, 10 AM $ 27.19
-0.19%
$ 871,342 $ 689,366
Mar 24, 9 AM $ 27.24
+0.08%
$ 872,966 $ 689,956
Mar 24, 8 AM $ 27.22
-0.09%
$ 872,325 $ 689,880
Mar 24, 7 AM $ 27.24
+0.11%
$ 873,101 $ 689,354
Mar 24, 6 AM $ 27.21
+0.48%
$ 872,126 $ 689,099
Mar 24, 5 AM $ 27.07
-0.07%
$ 867,680 $ 688,606
Mar 24, 4 AM $ 27.09
+0.00%
$ 868,240 $ 688,659
Mar 24, 3 AM $ 27.09
+0.55%
$ 868,281 $ 690,026
Mar 24, 2 AM $ 26.94
+0.57%
$ 863,556 $ 688,935
Mar 24, 1 AM $ 26.79
-2.25%
$ 858,625 $ 687,881
Mar 24, 12 AM $ 27.41
-0.42%
$ 878,496 $ 685,110
Mar 23, 11 PM $ 27.52
-0.07%
$ 882,104 $ 687,933
Mar 23, 10 PM $ 27.54
+0.01%
$ 882,689 $ 687,505
Mar 23, 9 PM $ 27.54
+0.13%
$ 882,690 $ 687,778
Mar 23, 8 PM $ 27.5
-0.17%
$ 881,422 $ 688,702
Mar 23, 7 PM $ 27.55
-0.05%
$ 882,914 $ 687,366
Mar 23, 6 PM $ 27.56
+0.49%
$ 883,331 $ 688,542
Mar 23, 5 PM $ 27.43
+0.20%
$ 879,095 $ 687,672
Mar 23, 4 PM $ 27.37
-0.39%
$ 877,310 $ 688,462
Mar 23, 3 PM $ 27.49
-0.35%
$ 880,904 $ 687,571
Mar 23, 2 PM $ 27.6
+0.42%
$ 884,544 $ 687,059
Mar 23, 1 PM $ 27.48
-0.07%
$ 880,864 $ 687,441
Mar 23, 12 PM $ 27.5
-0.50%
$ 881,422 $ 688,115
Mar 23, 11 AM $ 27.65
+3.12%
$ 886,327 $ 689,074
Mar 23, 10 AM $ 26.83
+0.65%
$ 859,865 $ 688,817
Mar 23, 9 AM $ 26.66
-0.45%
$ 854,458 $ 688,118
Mar 23, 8 AM $ 26.78
-0.07%
$ 858,318 $ 687,901
Mar 23, 7 AM $ 26.8
+0.97%
$ 859,029 $ 687,388