Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Ondo Tokenized) Historical Data

JDon Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 PM $33.2
+0.68%
$1.06 million $710,724
May 19, 12 PM $32.98
-0.36%
$1.06 million $712,459
May 19, 11 AM $33.1
+0.14%
$1.06 million $713,662
May 19, 10 AM $33.05
+0.02%
$1.06 million $712,527
May 19, 9 AM $33.05
-0.16%
$1.06 million $712,995
May 19, 8 AM $33.1
+0.31%
$1.06 million $713,207
May 19, 7 AM $33
-0.02%
$1.06 million $712,962
May 19, 6 AM $33
+0.07%
$1.06 million $712,997
May 19, 5 AM $33.01
+0.03%
$1.06 million $713,398
May 19, 4 AM $33
+0.14%
$1.06 million $714,045
May 19, 3 AM $32.97
-0.11%
$1.06 million $713,082
May 19, 2 AM $33.01
-0.02%
$1.06 million $712,857
May 19, 1 AM $33
+1.40%
$1.06 million $712,140
May 19, 12 AM $32.54
-0.18%
$1.04 million $709,091
May 18, 11 PM $32.81
-0.07%
$1.05 million $709,574
May 18, 10 PM $32.83
+0.13%
$1.05 million $708,893
May 18, 9 PM $32.79
-0.10%
$1.05 million $708,509
May 18, 8 PM $32.83
+0.00%
$1.05 million $707,948
May 18, 7 PM $32.83
-0.02%
$1.05 million $706,910
May 18, 6 PM $32.83
-0.02%
$1.05 million $706,659
May 18, 5 PM $32.84
+0.09%
$1.05 million $705,701
May 18, 4 PM $32.81
-0.02%
$1.05 million $704,212
May 18, 3 PM $32.82
-0.67%
$1.05 million $704,441
May 18, 2 PM $33.05
+0.05%
$1.06 million $703,490
May 18, 1 PM $33.03
-1.07%
$1.06 million $702,456
May 18, 12 PM $33.36
+0.00%
$1.07 million $698,978
May 18, 11 AM $33.36
+0.11%
$1.07 million $698,067
May 18, 10 AM $33.33
-0.12%
$1.07 million $696,804
May 18, 9 AM $33.35
+0.07%
$1.07 million $695,900
May 18, 8 AM $33.32
+0.43%
$1.07 million $694,653
May 18, 7 AM $33.18
-0.07%
$1.06 million $693,942
May 18, 6 AM $33.24
+0.20%
$1.07 million $692,849
May 18, 5 AM $33.17
+0.22%
$1.06 million $691,146
May 18, 4 AM $33.1
+0.32%
$1.06 million $691,466
May 18, 3 AM $33
-0.26%
$1.06 million $692,031
May 18, 2 AM $33.08
-0.06%
$1.06 million $690,641
May 18, 1 AM $33.08
+0.02%
$1.06 million $691,235
May 18, 12 AM $33.07
-0.66%
$1.06 million $690,294
May 17, 11 PM $33.29
+0.16%
$1.07 million $689,325
May 17, 10 PM $33.24
-0.31%
$1.07 million $689,208
May 17, 9 PM $33.28
-0.17%
$1.07 million $689,873
May 17, 8 PM $33.37
+0.12%
$1.07 million $690,688
May 17, 7 PM $33.26
-0.25%
$1.07 million $690,333
May 17, 6 PM $33.33
-0.10%
$1.07 million $690,937
May 17, 5 PM $33.36
+0.08%
$1.07 million $691,898
May 17, 4 PM $33.33
-0.06%
$1.07 million $693,007
May 17, 3 PM $33.26
-0.09%
$1.07 million $692,120
May 17, 2 PM $33.29
+0.13%
$1.07 million $691,981
May 17, 1 PM $33.24
-0.25%
$1.07 million $691,650
May 17, 12 PM $33.32
+0.21%
$1.07 million $693,000