Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Ondo Tokenized) Historical Data

JDon Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 12 PM $33.32
+0.21%
$1.07 million $693,000
May 17, 11 AM $33.25
-0.24%
$1.07 million $694,582
May 17, 10 AM $33.34
+0.11%
$1.07 million $696,199
May 17, 9 AM $33.35
+0.13%
$1.07 million $697,476
May 17, 8 AM $33.31
+0.19%
$1.07 million $697,688
May 17, 7 AM $33.25
-0.32%
$1.07 million $698,994
May 17, 6 AM $33.34
-0.04%
$1.07 million $700,079
May 17, 5 AM $33.36
+0.10%
$1.07 million $701,626
May 17, 4 AM $33.33
-0.09%
$1.07 million $700,270
May 17, 3 AM $33.36
-0.09%
$1.07 million $699,813
May 17, 2 AM $33.39
+0.12%
$1.07 million $699,364
May 17, 1 AM $33.35
-0.13%
$1.07 million $698,309
May 17, 12 AM $33.36
+0.38%
$1.07 million $699,477
May 16, 11 PM $33.4
+0.13%
$1.07 million $698,926
May 16, 10 PM $33.36
+0.23%
$1.07 million $700,488
May 16, 9 PM $33.28
-0.17%
$1.07 million $701,058
May 16, 8 PM $33.34
+0.08%
$1.07 million $699,788
May 16, 7 PM $33.27
-0.13%
$1.07 million $699,897
May 16, 6 PM $33.32
+0.06%
$1.07 million $706,501
May 16, 5 PM $33.29
-0.25%
$1.07 million $711,986
May 16, 4 PM $33.39
+0.02%
$1.07 million $712,300
May 16, 3 PM $33.38
+0.16%
$1.07 million $713,010
May 16, 2 PM $33.31
+0.17%
$1.07 million $713,317
May 16, 1 PM $33.24
-0.32%
$1.07 million $712,999
May 16, 12 PM $33.35
+0.16%
$1.07 million $715,004
May 16, 11 AM $33.3
-0.35%
$1.07 million $716,849
May 16, 10 AM $33.32
-0.27%
$1.07 million $716,717
May 16, 9 AM $33.29
-0.26%
$1.07 million $717,113
May 16, 8 AM $33.37
-0.05%
$1.07 million $718,090
May 16, 7 AM $33.39
+0.18%
$1.07 million $716,963
May 16, 6 AM $33.33
+0.16%
$1.07 million $716,368
May 16, 5 AM $33.33
-0.11%
$1.07 million $716,565
May 16, 4 AM $33.36
+0.14%
$1.07 million $715,963
May 16, 3 AM $33.32
+0.12%
$1.07 million $715,868
May 16, 2 AM $33.28
+0.01%
$1.07 million $716,646
May 16, 1 AM $33.28
+0.05%
$1.07 million $717,942
May 16, 12 AM $33.26
+0.03%
$1.07 million $717,227
May 15, 11 PM $33.25
+0.00%
$1.07 million $718,854
May 15, 10 PM $33.26
-0.03%
$1.07 million $718,269
May 15, 9 PM $33.28
-0.05%
$1.07 million $717,534
May 15, 8 PM $33.3
+0.14%
$1.07 million $717,891
May 15, 7 PM $33.25
-0.41%
$1.07 million $718,863
May 15, 6 PM $33.39
-0.06%
$1.07 million $712,261
May 15, 5 PM $33.39
+0.52%
$1.07 million $706,968
May 15, 4 PM $33.22
-0.28%
$1.06 million $706,500
May 15, 3 PM $33.31
-0.06%
$1.07 million $705,881
May 15, 2 PM $33.37
+0.14%
$1.07 million $705,993
May 15, 1 PM $33.33
-1.03%
$1.07 million $706,184
May 15, 12 PM $33.69
-0.46%
$1.08 million $705,366
May 15, 11 AM $33.89
+0.12%
$1.09 million $704,119