JD.com (Ondo Tokenized) Historical Data

JDon Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 28.79
+0.21%
$ 873,865 $ 163,921
Dec 17, 12 AM $ 28.79
-0.23%
$ 873,953 $ 170,390
Dec 16, 11 PM $ 28.85
-0.13%
$ 875,560 $ 165,573
Dec 16, 10 PM $ 28.89
+0.20%
$ 876,900 $ 163,931
Dec 16, 9 PM $ 28.85
+0.05%
$ 875,824 $ 165,905
Dec 16, 8 PM $ 28.82
+0.40%
$ 874,775 $ 165,844
Dec 16, 7 PM $ 28.71
+0.13%
$ 871,740 $ 164,332
Dec 16, 6 PM $ 28.69
+0.30%
$ 870,829 $ 160,568
Dec 16, 5 PM $ 28.6
-0.07%
$ 868,186 $ 155,462
Dec 16, 4 PM $ 28.64
-0.32%
$ 869,223 $ 152,144
Dec 16, 3 PM $ 28.73
-0.28%
$ 872,043 $ 153,205
Dec 16, 2 PM $ 28.8
+1.43%
$ 874,315 $ 150,094
Dec 16, 1 PM $ 28.41
-0.09%
$ 862,240 $ 149,263
Dec 16, 12 PM $ 28.44
+0.07%
$ 863,028 $ 145,523
Dec 16, 11 AM $ 28.43
-0.42%
$ 862,847 $ 142,459
Dec 16, 10 AM $ 28.55
+0.01%
$ 866,460 $ 136,252
Dec 16, 9 AM $ 28.52
+0.04%
$ 865,549 $ 135,747
Dec 16, 8 AM $ 28.51
+0.06%
$ 865,457 $ 132,051
Dec 16, 7 AM $ 28.49
+0.14%
$ 864,726 $ 135,679
Dec 16, 6 AM $ 28.46
+0.44%
$ 863,757 $ 133,878
Dec 16, 5 AM $ 28.37
-0.72%
$ 861,057 $ 133,722
Dec 16, 4 AM $ 28.57
+0.22%
$ 867,072 $ 130,716
Dec 16, 3 AM $ 28.5
-0.14%
$ 864,970 $ 128,287
Dec 16, 2 AM $ 28.52
-0.76%
$ 865,761 $ 128,242
Dec 16, 1 AM $ 28.76
-0.05%
$ 872,836 $ 125,474
Dec 16, 12 AM $ 28.75
-0.15%
$ 872,637 $ 110,313
Dec 15, 11 PM $ 28.79
+0.00%
$ 873,961 $ 111,212
Dec 15, 10 PM $ 28.81
-0.16%
$ 874,388 $ 112,332
Dec 15, 9 PM $ 28.86
-0.10%
$ 875,989 $ 110,589
Dec 15, 8 PM $ 28.9
-0.54%
$ 877,106 $ 110,560
Dec 15, 7 PM $ 29.06
+0.23%
$ 882,060 $ 109,346
Dec 15, 6 PM $ 28.99
-0.09%
$ 880,033 $ 109,278
Dec 15, 5 PM $ 28.99
-0.21%
$ 880,033 $ 108,981
Dec 15, 4 PM $ 29.05
-0.23%
$ 881,854 $ 106,979
Dec 15, 3 PM $ 29.13
-0.15%
$ 884,076 $ 103,931
Dec 15, 2 PM $ 29.17
-0.40%
$ 885,399 $ 101,178
Dec 15, 1 PM $ 29.28
-0.24%
$ 888,738 $ 94,257
Dec 15, 12 PM $ 29.34
+0.06%
$ 891,675 $ 94,606
Dec 15, 11 AM $ 29.32
-0.07%
$ 889,952 $ 95,600
Dec 15, 10 AM $ 29.35
+0.02%
$ 890,969 $ 96,074
Dec 15, 9 AM $ 29.35
+0.04%
$ 890,764 $ 96,867
Dec 15, 8 AM $ 29.4
+0.32%
$ 892,300 $ 97,555
Dec 15, 7 AM $ 29.3
-0.51%
$ 889,448 $ 94,407
Dec 15, 6 AM $ 29.44
+0.02%
$ 893,591 $ 94,005
Dec 15, 5 AM $ 29.43
+0.24%
$ 893,391 $ 93,249
Dec 15, 4 AM $ 29.36
-0.16%
$ 891,266 $ 93,562
Dec 15, 3 AM $ 29.41
+0.03%
$ 892,683 $ 92,572
Dec 15, 2 AM $ 29.4
+0.09%
$ 892,380 $ 93,406
Dec 15, 1 AM $ 29.37
-0.25%
$ 891,366 $ 96,840
Dec 15, 12 AM $ 29.46
+0.11%
$ 894,201 $ 89,797