JD.com (Ondo Tokenized) Historical Data

JDon Page 64
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 27.26
-0.03%
$ 873,675 $ 684,570
Mar 21, 5 AM $ 27.27
+0.04%
$ 873,982 $ 683,935
Mar 21, 4 AM $ 27.26
+0.06%
$ 873,675 $ 683,604
Mar 21, 3 AM $ 27.24
-0.03%
$ 873,138 $ 683,330
Mar 21, 2 AM $ 27.25
-0.06%
$ 873,433 $ 683,285
Mar 21, 1 AM $ 27.28
+0.10%
$ 874,264 $ 682,500
Mar 21, 12 AM $ 27.25
+0.17%
$ 873,445 $ 682,557
Mar 20, 11 PM $ 27.2
-0.55%
$ 871,843 $ 683,622
Mar 20, 10 PM $ 27.35
-0.25%
$ 876,663 $ 683,516
Mar 20, 9 PM $ 27.42
+0.90%
$ 878,816 $ 684,584
Mar 20, 8 PM $ 27.18
-0.09%
$ 871,048 $ 683,692
Mar 20, 7 PM $ 27.2
-0.15%
$ 871,804 $ 683,822
Mar 20, 6 PM $ 27.24
-0.27%
$ 873,086 $ 684,459
Mar 20, 5 PM $ 27.31
+0.38%
$ 875,430 $ 684,248
Mar 20, 4 PM $ 27.2
-0.19%
$ 871,842 $ 682,756
Mar 20, 3 PM $ 27.26
-1.23%
$ 873,688 $ 682,664
Mar 20, 2 PM $ 27.6
-0.11%
$ 884,559 $ 682,496
Mar 20, 1 PM $ 27.63
+0.08%
$ 885,518 $ 682,806
Mar 20, 12 PM $ 27.61
+0.69%
$ 884,828 $ 682,832
Mar 20, 11 AM $ 27.42
-0.42%
$ 878,738 $ 682,913
Mar 20, 10 AM $ 27.55
+0.05%
$ 882,895 $ 683,522
Mar 20, 9 AM $ 27.53
-0.43%
$ 882,431 $ 683,913
Mar 20, 8 AM $ 27.65
+0.78%
$ 886,149 $ 684,056
Mar 20, 7 AM $ 27.52
+0.83%
$ 881,884 $ 683,460
Mar 20, 6 AM $ 27.28
+0.03%
$ 874,342 $ 683,726
Mar 20, 5 AM $ 27.27
-0.06%
$ 874,009 $ 683,538
Mar 20, 4 AM $ 27.29
+0.18%
$ 874,650 $ 683,137
Mar 20, 3 AM $ 27.24
-0.05%
$ 873,086 $ 683,023
Mar 20, 2 AM $ 27.26
-2.04%
$ 873,561 $ 682,376
Mar 20, 1 AM $ 27.82
-0.12%
$ 891,534 $ 682,289
Mar 20, 12 AM $ 27.84
-0.08%
$ 892,236 $ 682,100
Mar 19, 11 PM $ 27.86
+0.08%
$ 892,944 $ 681,338
Mar 19, 10 PM $ 27.85
+0.14%
$ 892,469 $ 680,893
Mar 19, 9 PM $ 27.8
-0.69%
$ 891,072 $ 680,189
Mar 19, 8 PM $ 28
-0.09%
$ 897,444 $ 680,152
Mar 19, 7 PM $ 28.03
+0.96%
$ 898,418 $ 680,051
Mar 19, 6 PM $ 27.76
-0.22%
$ 889,662 $ 678,430
Mar 19, 5 PM $ 27.82
+0.45%
$ 891,598 $ 679,390
Mar 19, 4 PM $ 27.7
+0.12%
$ 887,636 $ 680,141
Mar 19, 3 PM $ 27.66
+0.04%
$ 886,547 $ 680,162
Mar 19, 2 PM $ 27.61
+0.05%
$ 885,023 $ 680,032
Mar 19, 1 PM $ 27.6
+0.17%
$ 884,585 $ 680,173
Mar 19, 12 PM $ 27.58
-0.25%
$ 884,100 $ 681,040
Mar 19, 11 AM $ 27.65
-0.48%
$ 886,149 $ 681,194
Mar 19, 10 AM $ 27.78
-0.48%
$ 890,479 $ 681,110
Mar 19, 9 AM $ 27.91
-1.09%
$ 894,481 $ 680,219
Mar 19, 8 AM $ 28.21
+0.02%
$ 904,294 $ 680,957
Mar 19, 7 AM $ 28.21
-0.87%
$ 904,056 $ 680,520
Mar 19, 6 AM $ 28.46
-0.06%
$ 912,241 $ 680,092
Mar 19, 5 AM $ 28.48
+0.37%
$ 912,802 $ 680,116