JD.com (Ondo Tokenized) Historical Data

JDon Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 29.37
-0.25%
$ 891,366 $ 96,840
Dec 15, 12 AM $ 29.46
+0.11%
$ 894,201 $ 89,797
Dec 14, 11 PM $ 29.44
+0.14%
$ 893,594 $ 89,568
Dec 14, 10 PM $ 29.47
+0.17%
$ 894,402 $ 88,924
Dec 14, 9 PM $ 29.42
-0.01%
$ 892,886 $ 88,595
Dec 14, 8 PM $ 29.49
+0.15%
$ 895,210 $ 88,896
Dec 14, 7 PM $ 29.42
-0.02%
$ 892,886 $ 89,051
Dec 14, 6 PM $ 29.46
+0.11%
$ 894,100 $ 88,694
Dec 14, 5 PM $ 29.4
-0.06%
$ 892,481 $ 89,799
Dec 14, 4 PM $ 29.45
+0.00%
$ 893,999 $ 87,747
Dec 14, 3 PM $ 29.45
+0.08%
$ 893,999 $ 88,398
Dec 14, 2 PM $ 29.43
-0.06%
$ 892,683 $ 88,969
Dec 14, 1 PM $ 29.45
+0.12%
$ 893,796 $ 89,016
Dec 14, 12 PM $ 29.44
+0.08%
$ 893,694 $ 89,301
Dec 14, 11 AM $ 29.42
-0.08%
$ 892,987 $ 89,430
Dec 14, 10 AM $ 29.42
+0.03%
$ 893,898 $ 89,260
Dec 14, 9 AM $ 29.44
+0.00%
$ 893,594 $ 88,924
Dec 14, 8 AM $ 29.44
-0.01%
$ 893,594 $ 88,820
Dec 14, 7 AM $ 29.42
+0.00%
$ 893,493 $ 88,626
Dec 14, 6 AM $ 29.43
+0.03%
$ 893,291 $ 88,725
Dec 14, 5 AM $ 29.43
+0.16%
$ 893,392 $ 89,130
Dec 14, 4 AM $ 29.31
-0.32%
$ 889,547 $ 90,030
Dec 14, 3 AM $ 29.4
-0.02%
$ 892,379 $ 89,711
Dec 14, 2 AM $ 29.41
-0.12%
$ 892,582 $ 89,449
Dec 14, 1 AM $ 29.46
+0.09%
$ 893,898 $ 84,513
Dec 14, 12 AM $ 29.44
-0.10%
$ 893,696 $ 84,680
Dec 13, 11 PM $ 29.45
-0.25%
$ 894,197 $ 84,400
Dec 13, 10 PM $ 29.51
+0.64%
$ 895,820 $ 83,904
Dec 13, 9 PM $ 29.36
-0.34%
$ 891,167 $ 83,768
Dec 13, 8 PM $ 29.41
-0.03%
$ 892,580 $ 85,248
Dec 13, 7 PM $ 29.43
+0.11%
$ 893,290 $ 85,799
Dec 13, 6 PM $ 29.4
+0.23%
$ 892,277 $ 85,790
Dec 13, 5 PM $ 29.34
-0.50%
$ 890,640 $ 88,750
Dec 13, 4 PM $ 29.36
-0.08%
$ 891,249 $ 89,253
Dec 13, 3 PM $ 29.39
+0.02%
$ 892,177 $ 91,659
Dec 13, 2 PM $ 29.39
-0.13%
$ 891,998 $ 96,603
Dec 13, 1 PM $ 29.45
+0.05%
$ 894,016 $ 100,980
Dec 13, 12 PM $ 29.44
+0.31%
$ 893,587 $ 100,861
Dec 13, 11 AM $ 29.38
-0.17%
$ 892,465 $ 99,877
Dec 13, 10 AM $ 29.47
+0.14%
$ 894,406 $ 98,997
Dec 13, 9 AM $ 29.42
-0.15%
$ 892,993 $ 98,587
Dec 13, 8 AM $ 29.4
-0.08%
$ 892,295 $ 98,395
Dec 13, 7 AM $ 29.42
+0.15%
$ 892,974 $ 101,035
Dec 13, 6 AM $ 29.43
-0.10%
$ 893,299 $ 105,778
Dec 13, 5 AM $ 29.46
+0.40%
$ 894,209 $ 108,997
Dec 13, 4 AM $ 29.45
+0.23%
$ 893,753 $ 115,302
Dec 13, 3 AM $ 29.48
+0.17%
$ 894,821 $ 115,418
Dec 13, 2 AM $ 29.39
+0.05%
$ 892,090 $ 116,355
Dec 13, 1 AM $ 29.42
+0.03%
$ 893,064 $ 119,997
Dec 13, 12 AM $ 29.42
+0.01%
$ 892,987 $ 139,733