Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD.com (Ondo Tokenized) Historical Data

JDon Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 AM $33.89
+0.12%
$1.09 million $704,119
May 15, 10 AM $33.87
+0.02%
$1.09 million $702,829
May 15, 9 AM $33.84
-0.31%
$1.08 million $702,424
May 15, 8 AM $33.95
-0.10%
$1.09 million $701,837
May 15, 7 AM $33.98
-0.02%
$1.09 million $703,863
May 15, 6 AM $33.98
+0.24%
$1.09 million $703,520
May 15, 5 AM $33.95
-0.27%
$1.09 million $702,727
May 15, 4 AM $34.06
+0.08%
$1.09 million $703,746
May 15, 3 AM $34.03
+0.05%
$1.09 million $704,720
May 15, 2 AM $34.04
+0.05%
$1.09 million $704,747
May 15, 1 AM $34.04
+0.01%
$1.09 million $705,179
May 15, 12 AM $34.01
-0.25%
$1.09 million $706,938
May 14, 11 PM $34.33
-0.02%
$1.1 million $705,622
May 14, 10 PM $34.32
-0.01%
$1.1 million $704,683
May 14, 9 PM $34.33
+0.00%
$1.1 million $704,409
May 14, 8 PM $34.33
+0.15%
$1.1 million $705,829
May 14, 7 PM $34.3
-0.04%
$1.1 million $704,282
May 14, 6 PM $34.31
-0.07%
$1.1 million $704,168
May 14, 5 PM $34.34
+0.21%
$1.1 million $704,494
May 14, 4 PM $34.26
-0.21%
$1.1 million $703,877
May 14, 3 PM $34.33
-0.15%
$1.1 million $703,807
May 14, 2 PM $34.38
-0.31%
$1.1 million $704,815
May 14, 1 PM $34.54
-0.35%
$1.11 million $708,999
May 14, 12 PM $34.65
-0.22%
$1.11 million $711,476
May 14, 11 AM $34.73
+0.05%
$1.11 million $711,586
May 14, 10 AM $34.71
+0.06%
$1.11 million $711,763
May 14, 9 AM $34.69
+0.00%
$1.11 million $712,544
May 14, 8 AM $34.69
-0.18%
$1.11 million $713,856
May 14, 7 AM $34.8
-0.19%
$1.12 million $720,043
May 14, 6 AM $34.83
-0.09%
$1.12 million $721,925
May 14, 5 AM $34.86
+0.08%
$1.12 million $721,573
May 14, 4 AM $34.84
+0.01%
$1.12 million $722,268
May 14, 3 AM $34.83
-0.01%
$1.12 million $722,224
May 14, 2 AM $34.83
+0.10%
$1.12 million $722,258
May 14, 1 AM $34.8
-0.91%
$1.12 million $722,792
May 14, 12 AM $35.14
+0.03%
$1.13 million $725,148
May 13, 11 PM $35.14
+0.07%
$1.13 million $731,508
May 13, 10 PM $35.22
+0.25%
$1.13 million $736,190
May 13, 9 PM $35.14
+0.06%
$1.13 million $736,805
May 13, 8 PM $35.08
-0.15%
$1.12 million $737,429
May 13, 7 PM $35.24
+0.02%
$1.13 million $738,286
May 13, 6 PM $35.25
+0.20%
$1.13 million $739,109
May 13, 5 PM $35.29
+0.36%
$1.13 million $740,948
May 13, 4 PM $35.18
+0.07%
$1.13 million $741,389
May 13, 3 PM $35.16
+0.60%
$1.13 million $740,948
May 13, 2 PM $34.95
+0.82%
$1.12 million $741,395
May 13, 1 PM $34.67
+2.55%
$1.11 million $737,414
May 13, 12 PM $33.83
-0.07%
$1.08 million $736,947
May 13, 11 AM $33.85
+0.01%
$1.08 million $736,720
May 13, 10 AM $33.81
-0.13%
$1.08 million $738,539