JD.com (Ondo Tokenized) Historical Data

JDon Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 28.9
-0.06%
$ 926,293 $ 1.46 million
Jan 30, 5 AM $ 28.92
-0.24%
$ 926,891 $ 1.46 million
Jan 30, 4 AM $ 28.99
-0.03%
$ 929,135 $ 1.44 million
Jan 30, 3 AM $ 29
-0.07%
$ 929,455 $ 1.46 million
Jan 30, 2 AM $ 29.03
-0.07%
$ 930,417 $ 1.51 million
Jan 30, 1 AM $ 29.05
-0.10%
$ 931,058 $ 1.66 million
Jan 30, 12 AM $ 29.08
+0.00%
$ 932,019 $ 1.58 million
Jan 29, 11 PM $ 29.08
-0.06%
$ 932,061 $ 1.58 million
Jan 29, 10 PM $ 29.09
+0.00%
$ 932,382 $ 1.6 million
Jan 29, 9 PM $ 29.09
+0.11%
$ 932,340 $ 1.6 million
Jan 29, 8 PM $ 29.07
+0.11%
$ 931,575 $ 1.58 million
Jan 29, 7 PM $ 29.07
-0.03%
$ 931,657 $ 1.56 million
Jan 29, 6 PM $ 29.09
+0.06%
$ 932,256 $ 1.54 million
Jan 29, 5 PM $ 29.07
+0.21%
$ 931,699 $ 1.56 million
Jan 29, 4 PM $ 29.01
+0.11%
$ 929,776 $ 1.5 million
Jan 29, 3 PM $ 28.98
-2.17%
$ 928,772 $ 1.46 million
Jan 29, 2 PM $ 29.66
+1.01%
$ 950,486 $ 1.23 million
Jan 29, 1 PM $ 29.36
+0.17%
$ 940,994 $ 1.09 million
Jan 29, 12 PM $ 29.31
-0.23%
$ 939,433 $ 1.08 million
Jan 29, 11 AM $ 29.38
-0.07%
$ 941,635 $ 1.05 million
Jan 29, 10 AM $ 29.4
+0.00%
$ 942,318 $ 1.06 million
Jan 29, 9 AM $ 29.4
+0.14%
$ 942,276 $ 1.07 million
Jan 29, 8 AM $ 29.36
+0.01%
$ 940,994 $ 1.06 million
Jan 29, 7 AM $ 29.35
+0.06%
$ 940,587 $ 1.1 million
Jan 29, 6 AM $ 29.33
-0.12%
$ 940,032 $ 1.17 million
Jan 29, 5 AM $ 29.37
+0.12%
$ 941,173 $ 1.21 million
Jan 29, 4 AM $ 29.33
+0.04%
$ 940,032 $ 1.37 million
Jan 29, 3 AM $ 29.29
-0.24%
$ 938,796 $ 1.36 million
Jan 29, 2 AM $ 29.36
+0.41%
$ 941,035 $ 1.4 million
Jan 29, 1 AM $ 29.24
-0.20%
$ 937,147 $ 1.37 million
Jan 29, 12 AM $ 29.3
+0.00%
$ 939,070 $ 1.55 million
Jan 28, 11 PM $ 29.29
+0.14%
$ 938,797 $ 1.61 million
Jan 28, 10 PM $ 29.26
+0.00%
$ 937,788 $ 1.64 million
Jan 28, 9 PM $ 29.26
+0.00%
$ 937,788 $ 1.7 million
Jan 28, 8 PM $ 29.27
-0.10%
$ 938,109 $ 1.74 million
Jan 28, 7 PM $ 29.3
+0.00%
$ 939,070 $ 1.74 million
Jan 28, 6 PM $ 29.3
-0.24%
$ 939,070 $ 1.77 million
Jan 28, 5 PM $ 29.38
-0.03%
$ 941,635 $ 1.79 million
Jan 28, 4 PM $ 29.38
-0.07%
$ 941,683 $ 1.86 million
Jan 28, 3 PM $ 29.42
-0.65%
$ 942,868 $ 1.83 million
Jan 28, 2 PM $ 29.61
-0.20%
$ 949,006 $ 1.79 million
Jan 28, 1 PM $ 29.67
+0.10%
$ 950,929 $ 1.72 million
Jan 28, 12 PM $ 29.64
+0.00%
$ 949,968 $ 1.75 million
Jan 28, 11 AM $ 29.64
-0.17%
$ 949,968 $ 1.75 million
Jan 28, 10 AM $ 29.69
+0.00%
$ 951,570 $ 1.75 million
Jan 28, 9 AM $ 29.69
-0.23%
$ 951,570 $ 1.76 million
Jan 28, 8 AM $ 29.74
+0.19%
$ 953,493 $ 1.79 million
Jan 28, 7 AM $ 29.68
+0.42%
$ 950,609 $ 1.78 million
Jan 28, 6 AM $ 29.56
+0.06%
$ 947,456 $ 1.72 million
Jan 28, 5 AM $ 29.54
-0.67%
$ 946,867 $ 1.73 million