JD.com (Ondo Tokenized) Historical Data

JDon Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 29.42
+0.01%
$ 892,987 $ 139,733
Dec 12, 11 PM $ 29.42
+0.04%
$ 893,115 $ 139,514
Dec 12, 10 PM $ 29.41
-0.01%
$ 892,771 $ 140,416
Dec 12, 9 PM $ 29.43
+0.02%
$ 893,290 $ 143,030
Dec 12, 8 PM $ 29.42
-0.07%
$ 892,935 $ 143,092
Dec 12, 7 PM $ 29.4
-0.19%
$ 892,469 $ 143,449
Dec 12, 6 PM $ 29.45
+0.20%
$ 893,949 $ 143,259
Dec 12, 5 PM $ 29.39
+0.12%
$ 892,166 $ 139,845
Dec 12, 4 PM $ 29.35
-0.85%
$ 890,898 $ 139,347
Dec 12, 3 PM $ 29.57
-0.81%
$ 897,678 $ 139,929
Dec 12, 2 PM $ 29.82
+0.78%
$ 906,300 $ 139,897
Dec 12, 1 PM $ 29.59
-0.04%
$ 898,186 $ 142,084
Dec 12, 12 PM $ 29.61
+0.02%
$ 898,754 $ 142,708
Dec 12, 11 AM $ 29.6
-0.13%
$ 898,577 $ 142,863
Dec 12, 10 AM $ 29.64
+0.12%
$ 899,753 $ 144,081
Dec 12, 9 AM $ 29.62
-0.25%
$ 898,931 $ 145,960
Dec 12, 8 AM $ 29.7
+0.24%
$ 901,612 $ 146,021
Dec 12, 7 AM $ 29.63
+0.15%
$ 899,449 $ 143,046
Dec 12, 6 AM $ 29.57
-0.21%
$ 898,147 $ 137,704
Dec 12, 5 AM $ 29.64
+0.12%
$ 899,616 $ 135,059
Dec 12, 4 AM $ 29.6
+0.15%
$ 898,576 $ 128,440
Dec 12, 3 AM $ 29.59
-0.51%
$ 898,058 $ 128,106
Dec 12, 2 AM $ 29.72
+0.06%
$ 902,004 $ 126,870
Dec 12, 1 AM $ 29.65
+0.28%
$ 900,001 $ 129,124
Dec 12, 12 AM $ 29.5
+0.00%
$ 895,320 $ 120,673
Dec 11, 11 PM $ 29.51
-0.18%
$ 895,303 $ 121,261
Dec 11, 10 PM $ 29.56
-0.10%
$ 897,124 $ 120,608
Dec 11, 9 PM $ 29.6
+0.33%
$ 898,451 $ 118,431
Dec 11, 8 PM $ 29.54
+0.03%
$ 896,551 $ 117,182
Dec 11, 7 PM $ 29.56
+0.01%
$ 896,534 $ 116,709
Dec 11, 6 PM $ 29.56
+0.05%
$ 897,253 $ 117,382
Dec 11, 5 PM $ 29.55
-0.10%
$ 896,820 $ 117,310
Dec 11, 4 PM $ 29.56
+0.30%
$ 897,332 $ 118,629
Dec 11, 3 PM $ 29.47
+0.50%
$ 894,409 $ 121,298
Dec 11, 2 PM $ 29.31
-0.44%
$ 889,742 $ 120,929
Dec 11, 1 PM $ 29.44
+0.10%
$ 893,708 $ 124,136
Dec 11, 12 PM $ 29.42
-0.14%
$ 892,987 $ 123,829
Dec 11, 11 AM $ 29.46
+0.08%
$ 894,201 $ 124,481
Dec 11, 10 AM $ 29.44
+0.16%
$ 893,480 $ 124,637
Dec 11, 9 AM $ 29.4
-0.14%
$ 892,285 $ 123,848
Dec 11, 8 AM $ 29.39
-0.20%
$ 892,057 $ 124,100
Dec 11, 7 AM $ 29.43
+0.07%
$ 893,385 $ 124,671
Dec 11, 6 AM $ 29.39
+0.09%
$ 891,962 $ 125,170
Dec 11, 5 AM $ 29.35
-0.32%
$ 891,354 $ 126,340
Dec 11, 4 AM $ 29.44
+0.04%
$ 893,571 $ 128,654
Dec 11, 3 AM $ 29.43
-0.06%
$ 893,197 $ 129,397
Dec 11, 2 AM $ 29.44
-0.14%
$ 893,689 $ 130,336
Dec 11, 1 AM $ 29.48
-0.84%
$ 895,367 $ 135,528
Dec 11, 12 AM $ 29.6
-0.02%
$ 898,476 $ 146,586
Dec 10, 11 PM $ 29.59
-0.17%
$ 898,240 $ 146,788