JD.com (Ondo Tokenized) Historical Data

JDon Page 65
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 28.48
+0.37%
$ 912,802 $ 680,116
Mar 19, 4 AM $ 28.37
+0.83%
$ 909,185 $ 680,884
Mar 19, 3 AM $ 28.13
-1.48%
$ 901,442 $ 680,213
Mar 19, 2 AM $ 28.55
+0.23%
$ 915,016 $ 680,163
Mar 19, 1 AM $ 28.48
+1.19%
$ 912,894 $ 680,314
Mar 19, 12 AM $ 28.15
+0.19%
$ 902,134 $ 680,330
Mar 18, 11 PM $ 28.06
-0.59%
$ 899,203 $ 679,589
Mar 18, 10 PM $ 28.22
-0.01%
$ 904,517 $ 680,334
Mar 18, 9 PM $ 28.23
+0.72%
$ 904,698 $ 680,932
Mar 18, 8 PM $ 28.02
-1.17%
$ 898,086 $ 681,646
Mar 18, 7 PM $ 28.36
+0.60%
$ 908,943 $ 682,092
Mar 18, 6 PM $ 28.19
-0.98%
$ 903,574 $ 683,022
Mar 18, 5 PM $ 28.47
+0.58%
$ 912,548 $ 682,253
Mar 18, 4 PM $ 28.32
-0.45%
$ 907,740 $ 682,135
Mar 18, 3 PM $ 28.45
-0.39%
$ 911,828 $ 682,837
Mar 18, 2 PM $ 28.56
-0.31%
$ 915,353 $ 682,375
Mar 18, 1 PM $ 28.65
+0.83%
$ 918,238 $ 682,050
Mar 18, 12 PM $ 28.42
-1.40%
$ 910,754 $ 681,615
Mar 18, 11 AM $ 28.82
-0.14%
$ 923,725 $ 681,718
Mar 18, 10 AM $ 28.86
+0.08%
$ 925,046 $ 681,323
Mar 18, 9 AM $ 28.84
+0.18%
$ 924,289 $ 681,783
Mar 18, 8 AM $ 28.79
+0.90%
$ 922,813 $ 681,110
Mar 18, 7 AM $ 28.54
-1.43%
$ 914,584 $ 681,228
Mar 18, 6 AM $ 28.95
+1.29%
$ 927,661 $ 682,163
Mar 18, 5 AM $ 28.58
-0.85%
$ 915,981 $ 682,328
Mar 18, 4 AM $ 28.83
+1.01%
$ 924,135 $ 681,133
Mar 18, 3 AM $ 28.55
+0.65%
$ 914,937 $ 682,184
Mar 18, 2 AM $ 28.36
-0.46%
$ 908,995 $ 681,387
Mar 18, 1 AM $ 28.5
-0.88%
$ 913,278 $ 681,474
Mar 18, 12 AM $ 28.75
+0.92%
$ 921,352 $ 680,680
Mar 17, 11 PM $ 28.37
-0.47%
$ 909,263 $ 684,086
Mar 17, 10 PM $ 28.5
+0.25%
$ 913,522 $ 683,059
Mar 17, 9 PM $ 28.43
+0.04%
$ 911,256 $ 682,848
Mar 17, 8 PM $ 28.42
+0.06%
$ 910,801 $ 681,206
Mar 17, 7 PM $ 28.39
-0.02%
$ 909,983 $ 680,098
Mar 17, 6 PM $ 28.4
+0.11%
$ 910,225 $ 680,446
Mar 17, 5 PM $ 28.37
-0.21%
$ 909,303 $ 680,712
Mar 17, 4 PM $ 28.43
-0.90%
$ 911,265 $ 681,818
Mar 17, 3 PM $ 28.69
-0.34%
$ 916,394 $ 682,988
Mar 17, 2 PM $ 28.79
+0.86%
$ 922,685 $ 683,797
Mar 17, 1 PM $ 28.54
+0.09%
$ 914,566 $ 684,729
Mar 17, 12 PM $ 28.51
-0.39%
$ 913,711 $ 684,278
Mar 17, 11 AM $ 28.62
+0.21%
$ 917,317 $ 684,651
Mar 17, 10 AM $ 28.56
-0.21%
$ 915,394 $ 685,545
Mar 17, 9 AM $ 28.61
-0.24%
$ 916,997 $ 685,160
Mar 17, 8 AM $ 28.67
+1.06%
$ 918,974 $ 684,356
Mar 17, 7 AM $ 28.37
-1.12%
$ 909,237 $ 684,067
Mar 17, 6 AM $ 28.69
+1.26%
$ 919,520 $ 683,390
Mar 17, 5 AM $ 28.33
-1.90%
$ 908,064 $ 684,518
Mar 17, 4 AM $ 28.88
+0.73%
$ 925,637 $ 685,456