Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Ondo Tokenized) Historical Data

JDon Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 AM $33.81
-0.13%
$1.08 million $738,539
May 13, 9 AM $34.04
-0.02%
$1.09 million $738,667
May 13, 8 AM $34.01
+1.49%
$1.09 million $742,015
May 13, 7 AM $33.51
+0.61%
$1.07 million $734,054
May 13, 6 AM $33.31
+0.02%
$1.07 million $732,107
May 13, 5 AM $33.3
+0.05%
$1.07 million $733,499
May 13, 4 AM $33.28
+0.06%
$1.07 million $733,031
May 13, 3 AM $33.27
+0.00%
$1.07 million $731,667
May 13, 2 AM $33.36
+0.38%
$1.07 million $730,820
May 13, 1 AM $33.2
+2.08%
$1.06 million $728,605
May 13, 12 AM $32.48
-1.25%
$1.04 million $725,147
May 12, 11 PM $32.95
+1.05%
$1.06 million $725,255
May 12, 10 PM $32.49
-0.14%
$1.04 million $718,256
May 12, 9 PM $32.44
-0.04%
$1.04 million $719,347
May 12, 8 PM $32.56
+0.13%
$1.04 million $718,919
May 12, 7 PM $32.52
+0.21%
$1.04 million $718,947
May 12, 6 PM $32.48
+0.64%
$1.04 million $718,884
May 12, 5 PM $32.1
+0.19%
$1.03 million $717,448
May 12, 4 PM $32.04
-0.01%
$1.03 million $717,142
May 12, 3 PM $32.04
+0.68%
$1.03 million $717,216
May 12, 2 PM $31.86
+0.48%
$1.02 million $714,902
May 12, 1 PM $31.77
-0.50%
$1.02 million $714,418
May 12, 12 PM $31.93
+0.05%
$1.02 million $712,090
May 12, 11 AM $31.91
-0.13%
$1.02 million $712,417
May 12, 10 AM $32.24
+0.03%
$1.03 million $713,602
May 12, 9 AM $32.32
+2.57%
$1.04 million $712,521
May 12, 8 AM $31.54
+0.00%
$1.01 million $706,923
May 12, 7 AM $31.53
-0.63%
$1.01 million $706,777
May 12, 6 AM $31.71
-0.02%
$1.02 million $708,349
May 12, 5 AM $31.72
+0.02%
$1.02 million $709,122
May 12, 4 AM $31.71
+0.33%
$1.02 million $709,607
May 12, 3 AM $31.72
-0.04%
$1.02 million $662,295
May 12, 2 AM $31.7
-0.02%
$1.02 million $663,261
May 12, 1 AM $31.75
+0.05%
$1.02 million $662,522
May 12, 12 AM $31.74
+0.17%
$1.02 million $661,712
May 11, 11 PM $31.69
-0.07%
$1.02 million $661,308
May 11, 10 PM $31.71
+0.00%
$1.02 million $660,713
May 11, 9 PM $31.71
+0.08%
$1.02 million $658,916
May 11, 8 PM $31.72
+0.03%
$1.02 million $658,636
May 11, 7 PM $31.73
+0.01%
$1.02 million $657,612
May 11, 6 PM $31.69
-0.02%
$1.02 million $656,696
May 11, 5 PM $31.73
-0.20%
$1.02 million $656,582
May 11, 4 PM $31.63
-0.34%
$1.01 million $656,434
May 11, 3 PM $31.74
+0.19%
$1.02 million $656,880
May 11, 2 PM $31.68
+0.54%
$1.02 million $657,361
May 11, 1 PM $31.49
+0.71%
$1.01 million $656,390
May 11, 12 PM $31.26
-0.03%
$1 million $656,689
May 11, 11 AM $31.29
+0.09%
$1 million $656,219
May 11, 10 AM $31.26
+0.03%
$1 million $654,501
May 11, 9 AM $31.23
-0.09%
$1 million $654,297