JD.com (Ondo Tokenized) Historical Data

JDon Page 66
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 28.88
+0.73%
$ 925,637 $ 685,456
Mar 17, 3 AM $ 28.66
-0.23%
$ 918,531 $ 685,193
Mar 17, 2 AM $ 28.74
-0.61%
$ 921,122 $ 685,355
Mar 17, 1 AM $ 28.92
+0.80%
$ 926,836 $ 686,169
Mar 17, 12 AM $ 28.69
+0.37%
$ 919,478 $ 687,745
Mar 16, 11 PM $ 28.58
+0.47%
$ 916,056 $ 686,304
Mar 16, 10 PM $ 28.46
-0.69%
$ 912,073 $ 686,359
Mar 16, 9 PM $ 28.65
+0.54%
$ 918,394 $ 685,561
Mar 16, 8 PM $ 28.49
+0.25%
$ 913,170 $ 686,129
Mar 16, 7 PM $ 28.42
-1.06%
$ 910,908 $ 686,786
Mar 16, 6 PM $ 28.73
-0.06%
$ 920,843 $ 684,725
Mar 16, 5 PM $ 28.75
-0.66%
$ 921,402 $ 684,476
Mar 16, 4 PM $ 28.94
-0.03%
$ 927,519 $ 682,903
Mar 16, 3 PM $ 28.95
-0.36%
$ 927,880 $ 681,483
Mar 16, 2 PM $ 29.05
+0.30%
$ 931,139 $ 681,210
Mar 16, 1 PM $ 28.96
+1.62%
$ 927,853 $ 680,748
Mar 16, 12 PM $ 28.5
+0.32%
$ 913,471 $ 681,280
Mar 16, 11 AM $ 28.41
-0.83%
$ 910,546 $ 679,978
Mar 16, 10 AM $ 28.65
+0.53%
$ 918,158 $ 680,045
Mar 16, 9 AM $ 28.49
-0.01%
$ 913,110 $ 679,572
Mar 16, 8 AM $ 28.49
-0.51%
$ 913,149 $ 679,302
Mar 16, 7 AM $ 28.64
+0.65%
$ 917,825 $ 679,815
Mar 16, 6 AM $ 28.45
+0.16%
$ 911,670 $ 679,426
Mar 16, 5 AM $ 28.39
-0.85%
$ 910,049 $ 679,121
Mar 16, 4 AM $ 28.64
+0.83%
$ 918,021 $ 679,246
Mar 16, 3 AM $ 28.41
+0.30%
$ 910,455 $ 678,066
Mar 16, 2 AM $ 28.32
+0.05%
$ 907,583 $ 679,469
Mar 16, 1 AM $ 28.3
+0.24%
$ 907,145 $ 678,326
Mar 16, 12 AM $ 28.24
+0.63%
$ 905,123 $ 677,982
Mar 15, 11 PM $ 28.06
-0.09%
$ 899,418 $ 675,994
Mar 15, 10 PM $ 28.09
+0.03%
$ 900,238 $ 677,497
Mar 15, 9 PM $ 28.08
+0.02%
$ 899,930 $ 678,009
Mar 15, 8 PM $ 28.07
-0.12%
$ 899,755 $ 679,350
Mar 15, 7 PM $ 28.11
+0.11%
$ 900,774 $ 678,200
Mar 15, 6 PM $ 28.07
-0.07%
$ 899,688 $ 678,240
Mar 15, 5 PM $ 28.09
-0.13%
$ 900,303 $ 677,851
Mar 15, 4 PM $ 28.13
+0.14%
$ 901,492 $ 678,385
Mar 15, 3 PM $ 28.09
-0.07%
$ 900,290 $ 677,156
Mar 15, 2 PM $ 28.11
+0.03%
$ 900,853 $ 676,572
Mar 15, 1 PM $ 28.1
+0.16%
$ 900,519 $ 676,351
Mar 15, 12 PM $ 28.05
+0.07%
$ 899,123 $ 675,189
Mar 15, 11 AM $ 28.03
-0.16%
$ 898,507 $ 675,399
Mar 15, 10 AM $ 28.08
-0.17%
$ 899,982 $ 674,480
Mar 15, 9 AM $ 28.13
+0.11%
$ 901,496 $ 674,628
Mar 15, 8 AM $ 28.1
+0.09%
$ 900,496 $ 674,752
Mar 15, 7 AM $ 28.07
+0.01%
$ 899,725 $ 675,418
Mar 15, 6 AM $ 28.07
-0.14%
$ 899,623 $ 675,944
Mar 15, 5 AM $ 28.11
+0.24%
$ 900,918 $ 675,974
Mar 15, 4 AM $ 28.04
-0.26%
$ 898,816 $ 676,239
Mar 15, 3 AM $ 28.11
+0.19%
$ 901,084 $ 676,399