JD.com (Ondo Tokenized) Historical Data

JDon Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 29.59
-0.17%
$ 898,240 $ 146,788
Dec 10, 10 PM $ 29.64
-0.03%
$ 899,757 $ 146,766
Dec 10, 9 PM $ 29.65
+0.13%
$ 900,061 $ 146,774
Dec 10, 8 PM $ 29.6
-0.26%
$ 898,451 $ 146,192
Dec 10, 7 PM $ 29.68
+0.16%
$ 900,761 $ 147,019
Dec 10, 6 PM $ 29.59
-0.45%
$ 898,451 $ 150,599
Dec 10, 5 PM $ 29.72
+0.10%
$ 902,093 $ 152,891
Dec 10, 4 PM $ 29.69
+0.16%
$ 901,182 $ 157,297
Dec 10, 3 PM $ 29.65
-0.19%
$ 899,968 $ 156,273
Dec 10, 2 PM $ 29.74
+0.45%
$ 902,770 $ 159,867
Dec 10, 1 PM $ 29.54
+0.11%
$ 896,629 $ 162,634
Dec 10, 12 PM $ 29.51
+0.04%
$ 895,604 $ 165,202
Dec 10, 11 AM $ 29.49
-0.05%
$ 895,248 $ 172,959
Dec 10, 10 AM $ 29.5
-0.19%
$ 895,531 $ 171,740
Dec 10, 9 AM $ 29.56
+0.26%
$ 897,236 $ 173,115
Dec 10, 8 AM $ 29.52
-0.08%
$ 895,928 $ 176,547
Dec 10, 7 AM $ 29.55
-0.29%
$ 896,839 $ 191,205
Dec 10, 6 AM $ 29.63
+0.63%
$ 899,476 $ 191,576
Dec 10, 5 AM $ 29.43
+0.16%
$ 893,176 $ 188,985
Dec 10, 4 AM $ 29.45
+0.41%
$ 894,029 $ 189,634
Dec 10, 3 AM $ 29.32
-0.22%
$ 889,952 $ 189,153
Dec 10, 2 AM $ 29.4
-0.34%
$ 892,527 $ 188,461
Dec 10, 1 AM $ 29.55
-0.07%
$ 896,855 $ 178,045
Dec 10, 12 AM $ 29.65
+0.00%
$ 899,968 $ 167,470
Dec 9, 11 PM $ 29.66
+0.00%
$ 900,382 $ 166,974
Dec 9, 10 PM $ 29.66
+0.07%
$ 900,368 $ 167,218
Dec 9, 9 PM $ 29.66
-0.10%
$ 900,368 $ 167,307
Dec 9, 8 PM $ 29.69
+0.28%
$ 901,291 $ 168,598
Dec 9, 7 PM $ 29.64
+0.92%
$ 899,583 $ 173,188
Dec 9, 6 PM $ 29.37
+0.16%
$ 891,372 $ 172,205
Dec 9, 5 PM $ 29.31
-0.43%
$ 889,952 $ 176,674
Dec 9, 4 PM $ 29.45
+0.58%
$ 894,009 $ 170,993
Dec 9, 3 PM $ 29.28
-0.83%
$ 888,226 $ 170,910
Dec 9, 2 PM $ 29.52
+1.08%
$ 896,103 $ 171,313
Dec 9, 1 PM $ 29.2
-0.50%
$ 886,326 $ 163,949
Dec 9, 12 PM $ 29.35
-0.43%
$ 890,958 $ 161,304
Dec 9, 11 AM $ 29.46
+0.05%
$ 894,201 $ 153,132
Dec 9, 10 AM $ 29.45
-0.34%
$ 893,785 $ 155,226
Dec 9, 9 AM $ 29.55
-0.31%
$ 896,837 $ 152,689
Dec 9, 8 AM $ 29.56
-0.39%
$ 897,332 $ 151,792
Dec 9, 7 AM $ 29.67
-0.25%
$ 900,670 $ 142,557
Dec 9, 6 AM $ 29.74
+0.24%
$ 902,700 $ 143,679
Dec 9, 5 AM $ 29.68
-0.41%
$ 900,784 $ 143,698
Dec 9, 4 AM $ 29.8
-0.07%
$ 904,521 $ 140,528
Dec 9, 3 AM $ 29.82
-0.07%
$ 905,147 $ 140,785
Dec 9, 2 AM $ 29.84
-0.32%
$ 905,774 $ 140,248
Dec 9, 1 AM $ 29.96
+0.15%
$ 909,511 $ 140,846
Dec 9, 12 AM $ 29.91
+0.02%
$ 907,955 $ 137,910
Dec 8, 11 PM $ 29.91
-0.25%
$ 907,747 $ 138,340
Dec 8, 10 PM $ 29.97
+0.01%
$ 909,586 $ 138,234