Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD.com (Ondo Tokenized) Historical Data

JDon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 AM $31.25
+0.18%
$1 million $657,521
May 9, 6 AM $31.21
-0.03%
$1 million $657,143
May 9, 5 AM $31.23
+0.02%
$1 million $656,306
May 9, 4 AM $31.22
+0.06%
$1 million $655,326
May 9, 3 AM $31.2
-0.06%
$1 million $654,560
May 9, 2 AM $31.25
+0.06%
$1 million $654,655
May 9, 1 AM $31.23
+0.01%
$1 million $654,964
May 9, 12 AM $31.26
+0.15%
$1 million $654,332
May 8, 11 PM $31.21
-0.05%
$1 million $657,089
May 8, 10 PM $31.23
+0.12%
$1 million $656,997
May 8, 9 PM $31.19
-0.03%
$999,701 $655,691
May 8, 8 PM $31.21
+0.03%
$1 million $656,249
May 8, 7 PM $31.22
+0.06%
$1 million $657,001
May 8, 6 PM $31.26
+0.05%
$1 million $703,606
May 8, 5 PM $31.2
-0.06%
$1 million $702,694
May 8, 4 PM $31.23
-0.02%
$1 million $702,746
May 8, 3 PM $31.2
-0.11%
$1 million $701,744
May 8, 2 PM $31.25
+0.12%
$1 million $701,294
May 8, 1 PM $31.25
-0.01%
$1 million $701,519
May 8, 12 PM $31.25
+0.09%
$1 million $702,769
May 8, 11 AM $31.22
+0.01%
$1 million $702,293
May 8, 10 AM $31.25
+0.12%
$1 million $701,927
May 8, 9 AM $31.24
+0.00%
$1 million $702,023
May 8, 8 AM $31.24
+0.53%
$1 million $701,254
May 8, 7 AM $31.08
+0.09%
$996,167 $699,518
May 8, 6 AM $31.07
-0.02%
$995,799 $699,948
May 8, 5 AM $31.08
+0.11%
$996,012 $701,189
May 8, 4 AM $31.07
+0.08%
$995,738 $700,618
May 8, 3 AM $31.06
-0.17%
$995,474 $700,570
May 8, 2 AM $31.09
+0.04%
$996,302 $701,086
May 8, 1 AM $31.04
-0.08%
$994,791 $700,615
May 8, 12 AM $31.07
-0.71%
$995,890 $700,491
May 7, 11 PM $31.33
-0.05%
$1 million $698,183
May 7, 10 PM $31.3
-0.14%
$1 million $696,400
May 7, 9 PM $31.33
-0.10%
$1 million $699,153
May 7, 8 PM $31.37
-0.16%
$1.01 million $699,427
May 7, 7 PM $31.42
+0.10%
$1.01 million $699,582
May 7, 6 PM $31.39
+0.14%
$1.01 million $699,254
May 7, 5 PM $31.39
+0.00%
$1.01 million $701,086
May 7, 4 PM $31.38
-0.05%
$1.01 million $701,563
May 7, 3 PM $31.39
+0.00%
$1.01 million $700,992
May 7, 2 PM $31.45
-0.34%
$1.01 million $700,008
May 7, 1 PM $31.55
-0.02%
$1.01 million $702,043
May 7, 12 PM $31.56
-0.03%
$1.01 million $703,331
May 7, 11 AM $31.53
-0.04%
$1.01 million $703,841
May 7, 10 AM $31.56
-0.08%
$1.01 million $703,854
May 7, 9 AM $31.55
-0.09%
$1.01 million $703,949
May 7, 8 AM $31.57
+0.00%
$1.01 million $703,762
May 7, 7 AM $31.59
-0.02%
$1.01 million $704,064
May 7, 6 AM $31.56
-0.08%
$1.01 million $704,680