JD.com (Ondo Tokenized) Historical Data

JDon Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 29.91
-0.25%
$ 907,747 $ 138,340
Dec 8, 10 PM $ 29.97
+0.01%
$ 909,586 $ 138,234
Dec 8, 9 PM $ 29.96
+0.16%
$ 909,490 $ 138,967
Dec 8, 8 PM $ 29.92
-0.18%
$ 908,027 $ 137,637
Dec 8, 7 PM $ 29.97
+0.16%
$ 909,681 $ 131,771
Dec 8, 6 PM $ 29.92
-0.10%
$ 908,027 $ 128,922
Dec 8, 5 PM $ 29.93
+0.27%
$ 908,517 $ 121,302
Dec 8, 4 PM $ 29.84
-0.05%
$ 905,432 $ 121,562
Dec 8, 3 PM $ 29.88
-0.04%
$ 906,949 $ 116,976
Dec 8, 2 PM $ 29.89
+0.19%
$ 907,281 $ 107,794
Dec 8, 1 PM $ 29.83
+0.02%
$ 905,322 $ 102,260
Dec 8, 12 PM $ 29.82
+0.07%
$ 905,128 $ 101,994
Dec 8, 11 AM $ 29.81
-0.30%
$ 904,727 $ 102,205
Dec 8, 10 AM $ 29.9
+0.06%
$ 907,459 $ 100,350
Dec 8, 9 AM $ 29.88
-0.37%
$ 906,949 $ 100,409
Dec 8, 8 AM $ 29.96
-0.02%
$ 909,475 $ 98,221
Dec 8, 7 AM $ 29.97
-0.38%
$ 909,681 $ 92,588
Dec 8, 6 AM $ 30.09
-0.14%
$ 913,323 $ 91,604
Dec 8, 5 AM $ 30.17
+0.33%
$ 915,864 $ 91,879
Dec 8, 4 AM $ 30.08
+0.01%
$ 913,020 $ 92,187
Dec 8, 3 AM $ 30.06
-0.24%
$ 912,512 $ 92,381
Dec 8, 2 AM $ 30.1
-0.14%
$ 913,719 $ 92,703
Dec 8, 1 AM $ 30.17
+0.62%
$ 914,426 $ 92,545
Dec 8, 12 AM $ 29.95
+0.06%
$ 908,972 $ 83,026
Dec 7, 11 PM $ 29.89
-0.23%
$ 909,073 $ 82,566
Dec 7, 10 PM $ 29.94
+0.02%
$ 909,376 $ 81,741
Dec 7, 9 PM $ 29.95
-0.04%
$ 909,173 $ 80,762
Dec 7, 8 PM $ 29.94
+0.02%
$ 908,772 $ 80,474
Dec 7, 7 PM $ 29.93
-0.02%
$ 908,570 $ 81,486
Dec 7, 6 PM $ 29.95
+0.04%
$ 908,972 $ 81,244
Dec 7, 5 PM $ 29.95
+0.02%
$ 909,173 $ 81,372
Dec 7, 4 PM $ 29.97
+0.10%
$ 909,579 $ 81,528
Dec 7, 3 PM $ 29.97
+0.12%
$ 909,681 $ 81,790
Dec 7, 2 PM $ 29.93
-0.02%
$ 908,367 $ 82,192
Dec 7, 1 PM $ 29.93
-0.11%
$ 909,176 $ 82,113
Dec 7, 12 PM $ 29.97
-0.01%
$ 909,579 $ 81,808
Dec 7, 11 AM $ 29.95
-0.06%
$ 909,277 $ 81,809
Dec 7, 10 AM $ 29.93
-0.07%
$ 908,569 $ 82,640
Dec 7, 9 AM $ 29.94
-0.06%
$ 908,772 $ 82,358
Dec 7, 8 AM $ 29.96
+0.08%
$ 909,479 $ 80,822
Dec 7, 7 AM $ 29.94
+0.01%
$ 908,772 $ 81,054
Dec 7, 6 AM $ 29.93
-0.01%
$ 908,468 $ 80,632
Dec 7, 5 AM $ 29.93
-0.13%
$ 908,367 $ 80,192
Dec 7, 4 AM $ 29.98
+0.11%
$ 909,986 $ 80,025
Dec 7, 3 AM $ 29.88
-0.21%
$ 906,950 $ 79,807
Dec 7, 2 AM $ 29.97
+0.12%
$ 909,075 $ 80,464
Dec 7, 1 AM $ 29.93
-0.04%
$ 908,365 $ 80,322
Dec 7, 12 AM $ 29.93
-0.04%
$ 908,567 $ 79,853
Dec 6, 11 PM $ 29.94
-0.04%
$ 908,772 $ 80,393
Dec 6, 10 PM $ 29.93
-0.10%
$ 908,567 $ 81,734