Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Ondo Tokenized) Historical Data

JDon Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 AM $31.56
-0.08%
$1.01 million $704,680
May 7, 5 AM $31.57
+0.00%
$1.01 million $705,655
May 7, 4 AM $31.57
-0.08%
$1.01 million $706,333
May 7, 3 AM $31.56
+0.00%
$1.01 million $706,854
May 7, 2 AM $31.57
+0.00%
$1.01 million $708,081
May 7, 1 AM $31.6
+0.03%
$1.01 million $707,096
May 7, 12 AM $31.56
-0.03%
$1.01 million $707,671
May 6, 11 PM $31.57
+0.03%
$1.01 million $707,828
May 6, 10 PM $31.57
-0.10%
$1.01 million $708,614
May 6, 9 PM $31.58
+0.00%
$1.01 million $707,435
May 6, 8 PM $31.58
+0.06%
$1.01 million $706,952
May 6, 7 PM $31.6
+0.05%
$1.01 million $707,465
May 6, 6 PM $31.61
+0.00%
$1.01 million $708,215
May 6, 5 PM $31.59
+0.08%
$1.01 million $706,757
May 6, 4 PM $31.6
+0.65%
$1.01 million $706,113
May 6, 3 PM $31.39
-0.02%
$1.01 million $705,321
May 6, 2 PM $31.38
+1.51%
$1.01 million $706,276
May 6, 1 PM $30.94
-0.03%
$991,678 $702,268
May 6, 12 PM $30.97
+0.17%
$992,504 $701,064
May 6, 11 AM $30.9
-0.08%
$990,249 $701,326
May 6, 10 AM $30.9
-0.11%
$990,509 $702,707
May 6, 9 AM $30.94
+0.06%
$991,562 $702,131
May 6, 8 AM $30.92
+0.10%
$990,983 $702,072
May 6, 7 AM $30.92
-0.08%
$990,856 $703,160
May 6, 6 AM $30.91
+0.01%
$990,561 $703,732
May 6, 5 AM $30.9
+0.03%
$990,477 $702,093
May 6, 4 AM $30.92
+0.10%
$990,992 $700,345
May 6, 3 AM $30.89
-0.07%
$989,983 $698,777
May 6, 2 AM $30.93
-0.28%
$991,226 $698,185
May 6, 1 AM $31.01
+0.24%
$993,967 $699,892
May 6, 12 AM $30.93
+0.27%
$991,312 $702,268
May 5, 11 PM $30.84
-0.03%
$988,402 $701,660
May 5, 10 PM $30.86
+0.00%
$988,955 $702,537
May 5, 9 PM $30.81
-0.21%
$987,590 $702,879
May 5, 8 PM $30.87
+0.21%
$989,389 $702,531
May 5, 7 PM $30.8
-0.17%
$987,286 $701,571
May 5, 6 PM $30.83
-0.05%
$988,158 $701,248
May 5, 5 PM $30.84
-0.16%
$988,407 $702,068
May 5, 4 PM $30.87
+0.15%
$989,482 $702,012
May 5, 3 PM $30.83
-0.23%
$987,972 $702,391
May 5, 2 PM $30.86
-0.03%
$988,911 $700,631
May 5, 1 PM $30.88
+0.08%
$989,710 $701,652
May 5, 12 PM $30.85
-0.01%
$988,886 $700,984
May 5, 11 AM $30.82
-0.13%
$987,919 $701,245
May 5, 10 AM $30.84
-0.06%
$988,363 $700,029
May 5, 9 AM $30.86
+0.21%
$989,008 $702,500
May 5, 8 AM $30.84
+0.77%
$988,291 $702,399
May 5, 7 AM $30.58
-0.16%
$979,958 $702,584
May 5, 6 AM $30.59
-0.05%
$980,466 $701,666
May 5, 5 AM $30.57
-0.06%
$979,866 $702,746