JD.com (Ondo Tokenized) Historical Data

JDon Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 29.93
-0.10%
$ 908,567 $ 81,734
Dec 6, 9 PM $ 29.95
+0.13%
$ 909,074 $ 82,568
Dec 6, 8 PM $ 29.92
-0.11%
$ 908,063 $ 86,615
Dec 6, 7 PM $ 29.95
-0.08%
$ 909,072 $ 88,024
Dec 6, 6 PM $ 29.94
-0.06%
$ 909,782 $ 87,920
Dec 6, 5 PM $ 29.94
-0.06%
$ 908,873 $ 87,409
Dec 6, 4 PM $ 29.99
+0.07%
$ 910,190 $ 87,264
Dec 6, 3 PM $ 29.94
+0.05%
$ 908,768 $ 87,049
Dec 6, 2 PM $ 29.9
-0.02%
$ 908,273 $ 88,720
Dec 6, 1 PM $ 29.92
+0.01%
$ 908,289 $ 92,598
Dec 6, 12 PM $ 29.92
-0.04%
$ 908,163 $ 92,880
Dec 6, 11 AM $ 29.94
-0.04%
$ 908,770 $ 92,996
Dec 6, 10 AM $ 29.94
+0.07%
$ 908,762 $ 92,248
Dec 6, 9 AM $ 29.93
+0.11%
$ 908,083 $ 92,618
Dec 6, 8 AM $ 29.9
-0.15%
$ 907,532 $ 100,133
Dec 6, 7 AM $ 29.95
+0.06%
$ 909,907 $ 100,442
Dec 6, 6 AM $ 29.95
+0.00%
$ 908,770 $ 102,048
Dec 6, 5 AM $ 29.92
-0.09%
$ 908,163 $ 102,967
Dec 6, 4 AM $ 29.95
+0.05%
$ 908,975 $ 107,813
Dec 6, 3 AM $ 29.93
-0.10%
$ 907,882 $ 112,356
Dec 6, 2 AM $ 29.94
-0.01%
$ 908,760 $ 117,066
Dec 6, 1 AM $ 29.96
+0.11%
$ 910,675 $ 117,364
Dec 6, 12 AM $ 29.93
+0.07%
$ 909,860 $ 117,609
Dec 5, 11 PM $ 29.92
-0.15%
$ 909,469 $ 117,426
Dec 5, 10 PM $ 29.98
+0.02%
$ 911,489 $ 117,657
Dec 5, 9 PM $ 29.99
+0.29%
$ 911,684 $ 117,223
Dec 5, 8 PM $ 29.91
-0.37%
$ 909,252 $ 114,808
Dec 5, 7 PM $ 30.03
+0.00%
$ 912,999 $ 113,273
Dec 5, 6 PM $ 30.02
-0.13%
$ 912,596 $ 115,274
Dec 5, 5 PM $ 30.06
+0.13%
$ 913,812 $ 115,090
Dec 5, 4 PM $ 30.04
-0.24%
$ 913,221 $ 115,145
Dec 5, 3 PM $ 30.1
+0.40%
$ 915,045 $ 116,410
Dec 5, 2 PM $ 29.99
+0.03%
$ 911,783 $ 115,551
Dec 5, 1 PM $ 29.98
+0.02%
$ 911,484 $ 112,518
Dec 5, 12 PM $ 29.98
+0.02%
$ 911,277 $ 113,459
Dec 5, 11 AM $ 29.97
+0.02%
$ 911,280 $ 113,464
Dec 5, 10 AM $ 29.97
-0.04%
$ 911,076 $ 125,335
Dec 5, 9 AM $ 29.98
+0.07%
$ 911,486 $ 125,318
Dec 5, 8 AM $ 30.03
-0.35%
$ 912,900 $ 118,818
Dec 5, 7 AM $ 30.13
+0.20%
$ 915,940 $ 126,858
Dec 5, 6 AM $ 30.07
+0.00%
$ 914,116 $ 127,184
Dec 5, 5 AM $ 30.07
+1.00%
$ 914,116 $ 128,137
Dec 5, 4 AM $ 29.76
-0.47%
$ 904,693 $ 124,525
Dec 5, 3 AM $ 29.9
+0.48%
$ 908,948 $ 118,880
Dec 5, 2 AM $ 29.75
+0.20%
$ 904,389 $ 114,365
Dec 5, 1 AM $ 29.69
-0.09%
$ 902,565 $ 119,104
Dec 5, 12 AM $ 29.73
+0.01%
$ 903,670 $ 126,192
Dec 4, 11 PM $ 29.7
-0.10%
$ 904,098 $ 126,610
Dec 4, 10 PM $ 29.73
+0.06%
$ 903,781 $ 126,303
Dec 4, 9 PM $ 29.72
-0.06%
$ 903,283 $ 126,457