JD.com (Ondo Tokenized) Historical Data

JDon Page 68
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 28.38
+0.97%
$ 909,584 $ 745,631
Mar 13, 1 AM $ 28.11
+0.85%
$ 900,870 $ 741,969
Mar 13, 12 AM $ 27.87
+0.19%
$ 893,359 $ 740,126
Mar 12, 11 PM $ 27.82
+0.32%
$ 891,636 $ 721,681
Mar 12, 10 PM $ 27.73
-0.03%
$ 888,752 $ 725,041
Mar 12, 9 PM $ 27.74
+0.06%
$ 889,035 $ 724,303
Mar 12, 8 PM $ 27.72
-0.56%
$ 888,431 $ 723,566
Mar 12, 7 PM $ 27.88
-0.30%
$ 893,449 $ 723,632
Mar 12, 6 PM $ 27.96
-0.12%
$ 896,069 $ 721,244
Mar 12, 5 PM $ 27.99
-0.80%
$ 897,139 $ 720,402
Mar 12, 4 PM $ 28.22
+0.13%
$ 904,313 $ 719,487
Mar 12, 3 PM $ 28.18
+0.31%
$ 903,174 $ 716,211
Mar 12, 2 PM $ 28.09
-0.26%
$ 900,355 $ 710,403
Mar 12, 1 PM $ 28.17
+0.64%
$ 902,731 $ 700,957
Mar 12, 12 PM $ 27.99
-0.03%
$ 897,056 $ 699,347
Mar 12, 11 AM $ 28
+0.03%
$ 897,360 $ 698,832
Mar 12, 10 AM $ 27.99
+0.03%
$ 897,040 $ 698,065
Mar 12, 9 AM $ 27.98
+0.00%
$ 896,734 $ 697,517
Mar 12, 8 AM $ 27.98
+0.71%
$ 896,734 $ 698,348
Mar 12, 7 AM $ 27.78
+0.15%
$ 890,369 $ 696,469
Mar 12, 6 AM $ 27.74
-0.01%
$ 889,042 $ 697,395
Mar 12, 5 AM $ 27.74
-0.01%
$ 889,057 $ 696,966
Mar 12, 4 AM $ 27.74
+0.03%
$ 889,087 $ 698,881
Mar 12, 3 AM $ 27.73
+0.03%
$ 888,796 $ 698,034
Mar 12, 2 AM $ 27.72
-1.12%
$ 888,521 $ 698,058
Mar 12, 1 AM $ 28.05
+0.80%
$ 899,008 $ 695,829
Mar 12, 12 AM $ 27.83
+0.18%
$ 891,914 $ 694,178
Mar 11, 11 PM $ 27.75
-1.12%
$ 889,496 $ 695,774
Mar 11, 10 PM $ 28.07
+0.00%
$ 899,564 $ 692,990
Mar 11, 9 PM $ 28.07
+0.15%
$ 899,591 $ 695,871
Mar 11, 8 PM $ 28.03
+0.22%
$ 898,248 $ 699,199
Mar 11, 7 PM $ 27.96
+0.52%
$ 895,963 $ 696,058
Mar 11, 6 PM $ 27.81
+0.11%
$ 891,331 $ 700,565
Mar 11, 5 PM $ 27.78
+0.00%
$ 890,371 $ 704,213
Mar 11, 4 PM $ 27.78
+0.01%
$ 890,338 $ 703,140
Mar 11, 3 PM $ 27.78
+0.04%
$ 890,339 $ 703,082
Mar 11, 2 PM $ 27.77
+0.03%
$ 890,019 $ 702,726
Mar 11, 1 PM $ 27.76
+0.54%
$ 889,713 $ 708,961
Mar 11, 12 PM $ 27.61
+0.00%
$ 884,953 $ 707,385
Mar 11, 11 AM $ 27.61
-0.03%
$ 884,953 $ 708,116
Mar 11, 10 AM $ 27.62
+0.00%
$ 885,226 $ 708,434
Mar 11, 9 AM $ 27.62
+0.07%
$ 885,226 $ 708,877
Mar 11, 8 AM $ 27.6
-0.13%
$ 884,633 $ 709,920
Mar 11, 7 AM $ 27.64
+0.12%
$ 885,786 $ 710,313
Mar 11, 6 AM $ 27.6
-0.20%
$ 884,681 $ 708,561
Mar 11, 5 AM $ 27.66
-0.11%
$ 886,411 $ 710,886
Mar 11, 4 AM $ 27.69
+0.09%
$ 887,407 $ 709,412
Mar 11, 3 AM $ 27.66
-0.32%
$ 886,541 $ 708,028
Mar 11, 2 AM $ 27.75
-0.21%
$ 889,410 $ 710,032
Mar 11, 1 AM $ 27.81
+0.61%
$ 891,218 $ 711,462