JD.com (Ondo Tokenized) Historical Data

JDon Page 69
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 27.81
+0.61%
$ 891,218 $ 711,462
Mar 11, 12 AM $ 27.64
+0.92%
$ 885,771 $ 710,553
Mar 10, 11 PM $ 27.34
+0.12%
$ 876,252 $ 705,753
Mar 10, 10 PM $ 27.31
-0.67%
$ 875,151 $ 706,476
Mar 10, 9 PM $ 27.49
-0.54%
$ 881,060 $ 703,514
Mar 10, 8 PM $ 27.64
-0.17%
$ 885,867 $ 699,562
Mar 10, 7 PM $ 27.69
-0.45%
$ 887,381 $ 700,121
Mar 10, 6 PM $ 27.81
-0.31%
$ 891,360 $ 700,887
Mar 10, 5 PM $ 27.9
+0.04%
$ 894,157 $ 695,441
Mar 10, 4 PM $ 27.89
-0.11%
$ 893,866 $ 697,354
Mar 10, 3 PM $ 27.92
-0.07%
$ 894,841 $ 699,457
Mar 10, 2 PM $ 27.94
+1.20%
$ 895,435 $ 707,048
Mar 10, 1 PM $ 27.61
+0.38%
$ 884,799 $ 701,599
Mar 10, 12 PM $ 27.5
-0.15%
$ 881,427 $ 705,770
Mar 10, 11 AM $ 27.54
-0.12%
$ 882,756 $ 705,447
Mar 10, 10 AM $ 27.58
+0.16%
$ 883,851 $ 705,748
Mar 10, 9 AM $ 27.53
+0.40%
$ 882,435 $ 705,432
Mar 10, 8 AM $ 27.42
+0.05%
$ 878,863 $ 705,253
Mar 10, 7 AM $ 27.41
+0.07%
$ 878,496 $ 708,156
Mar 10, 6 AM $ 27.39
+0.18%
$ 877,855 $ 710,141
Mar 10, 5 AM $ 27.34
+0.11%
$ 876,170 $ 709,781
Mar 10, 4 AM $ 27.31
+0.04%
$ 875,192 $ 708,858
Mar 10, 3 AM $ 27.3
+0.24%
$ 874,887 $ 711,564
Mar 10, 2 AM $ 27.23
-0.04%
$ 872,824 $ 709,189
Mar 10, 1 AM $ 27.24
-0.13%
$ 873,144 $ 708,614
Mar 10, 12 AM $ 27.28
+0.00%
$ 874,345 $ 709,059
Mar 9, 11 PM $ 27.28
-0.01%
$ 874,296 $ 710,375
Mar 9, 10 PM $ 27.28
+0.03%
$ 874,279 $ 711,009
Mar 9, 9 PM $ 27.27
-0.10%
$ 874,059 $ 711,496
Mar 9, 8 PM $ 27.3
-0.04%
$ 874,937 $ 712,431
Mar 9, 7 PM $ 27.31
+0.45%
$ 875,291 $ 711,759
Mar 9, 6 PM $ 27.19
+0.16%
$ 871,347 $ 708,409
Mar 9, 5 PM $ 27.14
-0.40%
$ 869,940 $ 709,835
Mar 9, 4 PM $ 27.25
+0.27%
$ 873,464 $ 708,466
Mar 9, 3 PM $ 27.18
+0.94%
$ 871,124 $ 707,174
Mar 9, 2 PM $ 26.91
+0.01%
$ 862,515 $ 698,891
Mar 9, 1 PM $ 26.89
+0.32%
$ 861,785 $ 699,275
Mar 9, 12 PM $ 26.8
-0.24%
$ 859,059 $ 695,514
Mar 9, 11 AM $ 26.87
+0.06%
$ 861,103 $ 695,916
Mar 9, 10 AM $ 26.85
+0.06%
$ 860,548 $ 695,859
Mar 9, 9 AM $ 26.83
+0.60%
$ 859,993 $ 696,541
Mar 9, 8 AM $ 26.67
-0.48%
$ 854,821 $ 694,829
Mar 9, 7 AM $ 26.8
+0.25%
$ 858,904 $ 692,405
Mar 9, 6 AM $ 26.73
+0.61%
$ 856,768 $ 689,621
Mar 9, 5 AM $ 26.57
+0.67%
$ 851,534 $ 688,327
Mar 9, 4 AM $ 26.39
-1.33%
$ 845,844 $ 687,616
Mar 9, 3 AM $ 26.75
+0.18%
$ 857,266 $ 685,180
Mar 9, 2 AM $ 26.7
+0.05%
$ 855,689 $ 685,292
Mar 9, 1 AM $ 26.68
+0.50%
$ 855,226 $ 685,162
Mar 9, 12 AM $ 26.55
-1.03%
$ 850,970 $ 684,802