JD.com (Ondo Tokenized) Historical Data

JDon Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 29.72
-0.06%
$ 903,283 $ 126,457
Dec 4, 8 PM $ 29.73
-0.16%
$ 903,781 $ 126,121
Dec 4, 7 PM $ 29.8
-0.06%
$ 905,701 $ 126,198
Dec 4, 6 PM $ 29.82
-0.08%
$ 906,420 $ 124,710
Dec 4, 5 PM $ 29.85
-0.04%
$ 907,539 $ 127,702
Dec 4, 4 PM $ 29.86
-0.09%
$ 907,733 $ 128,087
Dec 4, 3 PM $ 29.9
+0.08%
$ 908,948 $ 126,492
Dec 4, 2 PM $ 29.88
+0.19%
$ 908,244 $ 126,380
Dec 4, 1 PM $ 29.81
-0.05%
$ 906,405 $ 133,038
Dec 4, 12 PM $ 29.86
+0.07%
$ 907,845 $ 132,645
Dec 4, 11 AM $ 29.84
+0.15%
$ 907,028 $ 132,803
Dec 4, 10 AM $ 29.78
-0.32%
$ 905,301 $ 121,689
Dec 4, 9 AM $ 29.87
-0.02%
$ 908,036 $ 120,850
Dec 4, 8 AM $ 29.89
+0.05%
$ 908,644 $ 123,109
Dec 4, 7 AM $ 29.89
+0.34%
$ 908,644 $ 113,754
Dec 4, 6 AM $ 29.79
+0.86%
$ 905,605 $ 112,898
Dec 4, 5 AM $ 29.55
-0.52%
$ 898,710 $ 111,937
Dec 4, 4 AM $ 29.71
+0.16%
$ 903,173 $ 112,075
Dec 4, 3 AM $ 29.67
-0.27%
$ 901,957 $ 112,427
Dec 4, 2 AM $ 29.75
+0.44%
$ 904,289 $ 112,330
Dec 4, 1 AM $ 29.64
-0.74%
$ 900,946 $ 105,559
Dec 4, 12 AM $ 29.84
+0.05%
$ 906,735 $ 110,811
Dec 3, 11 PM $ 29.83
-0.13%
$ 906,528 $ 110,024
Dec 3, 10 PM $ 29.87
+0.14%
$ 907,937 $ 109,501
Dec 3, 9 PM $ 29.8
-0.34%
$ 906,817 $ 108,923
Dec 3, 8 PM $ 29.86
+0.13%
$ 907,633 $ 109,782
Dec 3, 7 PM $ 29.81
-0.20%
$ 906,210 $ 109,408
Dec 3, 6 PM $ 29.88
+0.13%
$ 908,241 $ 111,953
Dec 3, 5 PM $ 29.84
-0.05%
$ 907,039 $ 110,231
Dec 3, 4 PM $ 29.84
-0.27%
$ 907,505 $ 112,035
Dec 3, 3 PM $ 29.94
+0.05%
$ 909,568 $ 116,663
Dec 3, 2 PM $ 29.94
+0.78%
$ 909,361 $ 115,138
Dec 3, 1 PM $ 29.72
-0.04%
$ 903,888 $ 112,275
Dec 3, 12 PM $ 29.74
+0.06%
$ 903,875 $ 112,538
Dec 3, 11 AM $ 29.73
+0.09%
$ 903,681 $ 113,443
Dec 3, 10 AM $ 29.7
+0.12%
$ 902,769 $ 113,502
Dec 3, 9 AM $ 29.66
-0.21%
$ 901,554 $ 116,523
Dec 3, 8 AM $ 29.74
+0.22%
$ 903,702 $ 122,890
Dec 3, 7 AM $ 29.7
-0.48%
$ 902,863 $ 127,733
Dec 3, 6 AM $ 29.84
+0.49%
$ 897,157 $ 128,510
Dec 3, 5 AM $ 29.68
-0.38%
$ 892,808 $ 128,314
Dec 3, 4 AM $ 29.79
+0.16%
$ 895,538 $ 129,046
Dec 3, 3 AM $ 29.74
+0.19%
$ 894,428 $ 129,935
Dec 3, 2 AM $ 29.68
-0.29%
$ 893,734 $ 130,834
Dec 3, 1 AM $ 29.76
-0.67%
$ 894,869 $ 135,573
Dec 3, 12 AM $ 29.94
+0.00%
$ 900,256 $ 131,390
Dec 2, 11 PM $ 29.93
-0.41%
$ 899,863 $ 133,721
Dec 2, 10 PM $ 30.06
-0.03%
$ 903,771 $ 134,613
Dec 2, 9 PM $ 30.04
-0.12%
$ 904,790 $ 140,980
Dec 2, 8 PM $ 30.09
+0.08%
$ 904,673 $ 139,446