Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD.com (Ondo Tokenized) Historical Data

JDon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 AM $30.57
-0.08%
$979,653 $703,200
May 5, 3 AM $30.59
-0.04%
$980,415 $703,813
May 5, 2 AM $30.6
+0.00%
$980,829 $704,277
May 5, 1 AM $30.64
-1.83%
$981,971 $703,820
May 5, 12 AM $31.22
-0.09%
$1 million $701,231
May 4, 11 PM $31.18
-0.10%
$999,288 $702,014
May 4, 10 PM $31.22
+0.12%
$1 million $701,853
May 4, 9 PM $31.22
+0.09%
$1 million $701,700
May 4, 8 PM $31.17
-0.28%
$999,075 $700,724
May 4, 7 PM $31.24
+0.16%
$1 million $700,507
May 4, 6 PM $31.22
-0.04%
$1 million $699,997
May 4, 5 PM $31.23
+0.10%
$1 million $700,507
May 4, 4 PM $31.21
+0.02%
$1 million $700,831
May 4, 3 PM $31.23
-0.02%
$1 million $700,959
May 4, 2 PM $31.22
+0.82%
$1 million $701,664
May 4, 1 PM $30.94
-0.06%
$991,501 $701,293
May 4, 12 PM $31
+0.27%
$993,461 $701,808
May 4, 11 AM $30.98
+0.06%
$992,997 $702,717
May 4, 10 AM $30.96
-0.68%
$992,370 $703,424
May 4, 9 AM $31.17
-0.06%
$998,858 $701,281
May 4, 8 AM $31.22
+0.00%
$1 million $700,901
May 4, 7 AM $31.23
+0.14%
$1 million $700,605
May 4, 6 AM $31.19
-0.06%
$999,645 $700,894
May 4, 5 AM $31.2
-0.54%
$1 million $700,094
May 4, 4 AM $31.33
-0.18%
$1 million $701,386
May 4, 3 AM $31.41
-0.10%
$1.01 million $702,489
May 4, 2 AM $31.44
+0.16%
$1.01 million $702,473
May 4, 1 AM $31.34
+0.10%
$1 million $702,452
May 4, 12 AM $31.33
-1.12%
$1 million $703,006
May 3, 11 PM $31.75
-0.15%
$1.02 million $702,008
May 3, 10 PM $31.82
+0.18%
$1.02 million $702,499
May 3, 9 PM $31.77
+0.11%
$1.02 million $704,547
May 3, 8 PM $31.73
+0.13%
$1.02 million $707,073
May 3, 7 PM $31.67
-0.20%
$1.01 million $708,816
May 3, 6 PM $31.75
+0.09%
$1.02 million $708,388
May 3, 5 PM $31.62
-0.27%
$1.01 million $707,505
May 3, 4 PM $31.7
-0.22%
$1.02 million $706,574
May 3, 3 PM $31.65
-0.11%
$1.01 million $706,751
May 3, 2 PM $31.77
+1.81%
$1.02 million $706,797
May 3, 1 PM $31.21
+0.06%
$1 million $706,198
May 3, 12 PM $31.19
-0.03%
$999,645 $706,322
May 3, 11 AM $31.2
+0.10%
$999,992 $705,540
May 3, 10 AM $31.19
-0.12%
$999,636 $705,746
May 3, 9 AM $31.22
+0.03%
$1 million $706,462
May 3, 8 AM $31.19
-0.12%
$999,735 $707,337
May 3, 7 AM $31.23
+0.19%
$1 million $706,819
May 3, 6 AM $31.2
+0.07%
$999,982 $707,271
May 3, 5 AM $31.21
+0.08%
$1 million $707,981
May 3, 4 AM $31.14
-0.17%
$997,977 $708,360
May 3, 3 AM $31.19
+0.09%
$999,645 $707,923